Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0600 77,400 +0.00(+9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 304,967 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0550 150,323 -0.00(-8.33%)
Apr 20, 2020 0.0600 0.0600 0.0550 0.0600 253,533 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 78,828 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0550 0.0600 204,500 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0600 130,758 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0600 571,545 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0600 0.0600 65,510 -0.01(-7.69%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0650 76,307 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 42,424 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0550 0.0600 353,000 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0550 0.0600 1,061,729 -0.01(-14.29%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0700 667,660 +0.01(+16.67%)
Mar 30, 2020 0.0600 0.0650 0.0600 0.0600 537,950 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0750 0.0600 0.0600 310,200 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 155,816 +0.01(+16.67%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0600 651,081 -0.02(-25.00%)
Mar 24, 2020 0.0750 0.0800 0.0650 0.0800 36,000 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0650 0.0800 137,050 -0.01(-5.88%)
Mar 20, 2020 0.0800 0.0850 0.0800 0.0850 22,908 +0.00(+0.00%)
Mar 19, 2020 0.0650 0.0850 0.0650 0.0850 11,837 +0.01(+21.43%)
Mar 18, 2020 0.0800 0.0800 0.0650 0.0700 312,400 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0850 0.0800 0.0800 49,600 +0.01(+6.67%)
Mar 16, 2020 0.0900 0.0900 0.0750 0.0750 117,541 -0.01(-11.76%)
Mar 13, 2020 0.0850 0.1000 0.0850 0.0850 265,000 +0.01(+6.25%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0800 451,566 -0.02(-20.00%)
Mar 11, 2020 0.0950 0.1000 0.0950 0.1000 60,300 +0.00(+0.00%)
Mar 10, 2020 0.1050 0.1050 0.0950 0.1000 29,600 +0.01(+11.11%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0900 581,147 -0.03(-21.74%)
Mar 06, 2020 0.1150 0.1150 0.1150 0.1150 20,065 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1300 0.1200 0.1250 201,675 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1250 0.1200 0.1250 90,026 +0.01(+13.64%)
Mar 03, 2020 0.1150 0.1250 0.1100 0.1100 357,680 -0.01(-8.33%)
Mar 02, 2020 0.1100 0.1250 0.1100 0.1200 251,220 +0.01(+9.09%)
Feb 28, 2020 0.0900 0.1100 0.0900 0.1100 445,679 +0.01(+10.00%)
Feb 27, 2020 0.1250 0.1250 0.0900 0.1000 428,656 -0.02(-16.67%)
Feb 26, 2020 0.1100 0.1200 0.1100 0.1200 50,562 +0.01(+9.09%)
Feb 25, 2020 0.1200 0.1200 0.1100 0.1100 209,000 -0.01(-4.35%)
Feb 24, 2020 0.1200 0.1200 0.1150 0.1150 287,006 -0.01(-8.00%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1250 32,000 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1300 0.1250 0.1250 145,400 -0.01(-7.41%)
Feb 19, 2020 0.1400 0.1400 0.1250 0.1350 42,519 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1650 0.1350 0.1350 366,150 -0.02(-12.90%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Feb 13, 2020 0.1300 0.1400 0.1300 0.1350 180,464 +0.01(+8.00%)
Feb 12, 2020 0.1300 0.1300 0.1250 0.1250 106,000 +0.01(+4.17%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 32,815 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1200 0.1200 44,049 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1250 0.1200 0.1200 38,552 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Feb 05, 2020 0.1100 0.1200 0.1100 0.1150 31,000 -0.00(-4.17%)
Feb 04, 2020 0.1150 0.1200 0.1150 0.1200 78,200 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.