Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.60%) | |
| Jul 21, 2020 | 1.260 | 1.260 | 1.250 | 1.250 | 1,750 | +0.02(+1.63%) |
| Jul 20, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 20,000 | +0.23(+23.00%) |
| Jul 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
| Jul 10, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Jun 10, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 750 | +0.09(+9.47%) |
| Jun 04, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 590 | +0.01(+1.06%) |
| Jun 02, 2020 | 0.9400 | 0.9400 | 0.9400 | 20 | +0.00(+0.00%) | |
| Jun 01, 2020 | 0.9400 | 0.9400 | 0.9400 | 80 | +0.00(+0.00%) | |
| May 26, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
| May 13, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | +0.75(+374.76%) |
| May 12, 2020 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 300 | -0.74(-78.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
