Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0025 UNCHANGED
Last Price Updated: 1:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0683 0.0683 0.0683 0 +0.01(+24.64%)
Sep 29, 2020 0.0548 0.0548 0.0548 0.0548 10,001 +0.00(+2.43%)
Sep 28, 2020 0.0535 0.0535 0.0535 0.0535 4,000 +0.00(+0.19%)
Sep 25, 2020 0.0534 0.0534 0.0534 0.0534 5,600 +0.00(+2.30%)
Sep 24, 2020 0.0548 0.0548 0.0522 0.0522 775 -0.00(-6.28%)
Sep 23, 2020 0.0521 0.0557 0.0521 0.0557 8,100 +0.00(+4.90%)
Sep 17, 2020 0.0531 0.0531 0.0531 0 -0.01(-18.18%)
Sep 16, 2020 0.0572 0.0649 0.0495 0.0649 3,200 -0.00(-0.15%)
Sep 15, 2020 0.0598 0.0650 0.0520 0.0650 18,500 +0.00(+5.01%)
Sep 14, 2020 0.0531 0.0647 0.0531 0.0619 8,810 -0.01(-9.90%)
Sep 11, 2020 0.0519 0.0702 0.0519 0.0687 6,000 -0.00(-1.29%)
Sep 10, 2020 0.0650 0.0696 0.0614 0.0696 16,770 +0.02(+32.57%)
Sep 09, 2020 0.0518 0.0600 0.0518 0.0525 13,700 -0.02(-31.46%)
Sep 08, 2020 0.0532 0.0766 0.0532 0.0766 3,225 +0.01(+18.03%)
Sep 04, 2020 0.0648 0.0649 0.0648 0.0649 232,000 -0.01(-15.82%)
Sep 03, 2020 0.0771 0.0771 0.0771 0.0771 500 +0.01(+21.99%)
Sep 01, 2020 0.0632 0.0632 0.0632 0 -0.01(-8.54%)
Aug 31, 2020 0.0563 0.0691 0.0563 0.0691 1,259 +0.01(+10.74%)
Aug 27, 2020 0.0624 0.0624 0.0624 0 -0.00(-0.48%)
Aug 26, 2020 0.0627 0.0627 0.0627 0.0627 2,000 -0.01(-8.87%)
Aug 25, 2020 0.0549 0.0688 0.0549 0.0688 1,600 +0.01(+12.79%)
Aug 24, 2020 0.0566 0.0610 0.0566 0.0610 13,975 -0.00(-7.01%)
Aug 21, 2020 0.0650 0.0656 0.0650 0.0656 110,000 +0.01(+16.31%)
Aug 20, 2020 0.0544 0.0565 0.0544 0.0564 4,940 +0.00(+3.87%)
Aug 19, 2020 0.0543 0.0543 0.0543 0.0543 335 -0.02(-21.98%)
Aug 18, 2020 0.0599 0.0696 0.0599 0.0696 10,569 +0.00(+1.75%)
Aug 17, 2020 0.0664 0.0720 0.0593 0.0684 105,818 -0.00(-6.30%)
Aug 13, 2020 0.0730 0.0730 0.0730 0 -0.01(-13.51%)
Aug 12, 2020 0.0880 0.0880 0.0611 0.0844 31,498 -0.00(-2.76%)
Aug 11, 2020 0.0808 0.0868 0.0808 0.0868 1,100 +0.02(+24.36%)
Aug 10, 2020 0.0698 0.0698 0.0698 0.0698 900 -0.00(-6.56%)
Aug 07, 2020 0.0718 0.0873 0.0717 0.0747 544,400 +0.01(+9.21%)
Aug 06, 2020 0.0689 0.0689 0.0596 0.0684 17,619 -0.01(-14.82%)
Aug 05, 2020 0.0807 0.0807 0.0676 0.0803 32,678 +0.02(+29.10%)
Aug 04, 2020 0.0758 0.0758 0.0622 0.0622 96,350 -0.02(-22.25%)
Aug 03, 2020 0.0760 0.0807 0.0760 0.0800 1,109,099 +0.02(+23.84%)
Jul 31, 2020 0.0583 0.0647 0.0583 0.0646 4,500 +0.00(+8.03%)
Jul 30, 2020 0.0598 0.0598 0.0598 0.0598 7,288 -0.02(-21.52%)
Jul 29, 2020 0.0586 0.0762 0.0586 0.0762 1,500 +0.00(+5.98%)
Jul 28, 2020 0.0749 0.0761 0.0719 0.0719 5,880 -0.00(-2.44%)
Jul 27, 2020 0.0737 0.0737 0.0737 0.0737 2,115 +0.00(+2.22%)
Jul 24, 2020 0.0721 0.0721 0.0721 0.0721 1,900 +0.00(+4.95%)
Jul 22, 2020 0.0687 0.0687 0.0687 0 -0.01(-13.37%)
Jul 21, 2020 0.0795 0.0795 0.0719 0.0793 2,600 +0.00(+0.63%)
Jul 20, 2020 0.0747 0.0788 0.0652 0.0788 12,302 +0.01(+14.53%)
Jul 17, 2020 0.0804 0.0804 0.0688 0.0688 500 -0.01(-8.27%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 10,075 -0.01(-6.83%)
Jul 15, 2020 0.0780 0.0805 0.0780 0.0805 16,221 +0.00(+3.47%)
Jul 14, 2020 0.0686 0.0778 0.0686 0.0778 20,675 -0.00(-3.47%)
Jul 13, 2020 0.0726 0.0806 0.0726 0.0806 19,297 +0.00(+4.54%)
Jul 10, 2020 0.0762 0.0786 0.0620 0.0771 12,300 -0.00(-1.03%)
Jul 09, 2020 0.0715 0.0969 0.0692 0.0779 479,756 +0.01(+11.13%)
Jul 08, 2020 0.0708 0.0708 0.0655 0.0701 12,200 +0.01(+13.43%)
Jul 07, 2020 0.0515 0.0667 0.0515 0.0618 52,100 +0.01(+13.39%)
Jul 06, 2020 0.0540 0.0545 0.0540 0.0545 1,933 -0.01(-17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.