Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 3.495 | 3.495 | 3.495 | 0 | -0.41(-10.59%) | |
| Sep 24, 2020 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 3.909 | 3.909 | 3.909 | 0 | -0.08(-2.04%) | |
| Sep 15, 2020 | 3.990 | 3.990 | 3.990 | 0 | +0.44(+12.24%) | |
| Sep 03, 2020 | 3.555 | 3.555 | 3.555 | 0 | +0.03(+0.91%) | |
| Sep 02, 2020 | 3.523 | 3.523 | 3.523 | 3.523 | 1,277 | -0.12(-3.42%) |
| Aug 25, 2020 | 3.648 | 3.648 | 3.648 | 0 | -0.04(-1.00%) | |
| Aug 24, 2020 | 3.685 | 3.685 | 3.630 | 3.685 | 3,330 | -0.11(-3.03%) |
| Aug 13, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 3.795 | 3.800 | 3.795 | 3.800 | 5,155 | +0.05(+1.35%) |
| Aug 11, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 1,266 | -0.04(-0.94%) |
| Aug 05, 2020 | 3.785 | 3.785 | 3.785 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 3.785 | 3.785 | 3.785 | 3.785 | 2,226 | +0.10(+2.85%) |
| Jul 30, 2020 | 3.680 | 3.680 | 3.680 | 0 | -0.23(-5.79%) | |
| Jul 29, 2020 | 3.906 | 3.906 | 3.906 | 12 | +0.00(+0.00%) | |
| Jul 16, 2020 | 3.906 | 3.906 | 3.906 | 0 | -0.02(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
