Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 19.50 | 19.50 | 18.00 | 18.00 | 804 | -4.00(-18.18%) |
Sep 29, 2020 | 13.00 | 29.18 | 13.00 | 22.00 | 1,883 | +7.80(+54.93%) |
Sep 25, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 239 | -0.05(-0.35%) |
Sep 23, 2020 | 14.24 | 14.25 | 13.02 | 14.25 | 2,954 | +0.06(+0.42%) |
Sep 22, 2020 | 13.61 | 14.19 | 13.10 | 14.19 | 775 | -0.05(-0.35%) |
Sep 21, 2020 | 12.45 | 14.24 | 12.45 | 14.24 | 244 | +0.25(+1.79%) |
Sep 17, 2020 | 13.99 | 13.99 | 13.99 | 0 | -0.26(-1.82%) | |
Sep 16, 2020 | 14.25 | 14.26 | 14.06 | 14.25 | 660 | +0.00(+0.00%) |
Sep 15, 2020 | 14.95 | 14.95 | 13.95 | 14.25 | 1,605 | -0.15(-1.04%) |
Sep 14, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 245 | +0.10(+0.70%) |
Sep 11, 2020 | 12.60 | 14.50 | 12.60 | 14.30 | 2,600 | -0.20(-1.38%) |
Sep 10, 2020 | 14.70 | 14.70 | 14.50 | 14.50 | 385 | +1.05(+7.81%) |
Sep 09, 2020 | 13.00 | 13.45 | 12.50 | 13.45 | 604 | +0.62(+4.83%) |
Sep 08, 2020 | 12.83 | 14.25 | 12.79 | 12.83 | 900 | +0.04(+0.31%) |
Sep 04, 2020 | 10.79 | 12.79 | 10.60 | 12.79 | 4,700 | +2.00(+18.54%) |
Sep 03, 2020 | 9.180 | 10.79 | 9.180 | 10.79 | 220 | +0.00(+0.00%) |
Sep 02, 2020 | 9.920 | 10.79 | 9.920 | 10.79 | 1,725 | +1.01(+10.33%) |
Sep 01, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 125 | -0.21(-2.10%) |
Aug 28, 2020 | 9.990 | 9.990 | 9.990 | 0 | -0.20(-1.96%) | |
Aug 26, 2020 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) | |
Aug 25, 2020 | 9.800 | 10.23 | 9.750 | 10.23 | 1,110 | +0.43(+4.39%) |
Aug 24, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 125 | -0.35(-3.45%) |
Aug 21, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 300 | +0.05(+0.50%) |
Aug 20, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 130 | -0.15(-1.46%) |
Aug 19, 2020 | 10.00 | 10.25 | 10.00 | 10.25 | 210 | +0.40(+4.06%) |
Aug 18, 2020 | 9.910 | 10.73 | 9.760 | 9.850 | 1,925 | -0.95(-8.80%) |
Aug 17, 2020 | 10.50 | 10.80 | 10.50 | 10.80 | 238 | -0.15(-1.37%) |
Aug 14, 2020 | 10.95 | 10.95 | 10.75 | 10.95 | 400 | +0.00(+0.00%) |
Aug 13, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | +0.70(+6.83%) |
Aug 12, 2020 | 9.720 | 10.96 | 9.520 | 10.25 | 840 | -0.70(-6.39%) |
Aug 11, 2020 | 9.570 | 10.95 | 9.550 | 10.95 | 4,000 | +0.03(+0.27%) |
Aug 10, 2020 | 9.570 | 10.92 | 9.570 | 10.92 | 300 | +0.03(+0.28%) |
Aug 07, 2020 | 9.500 | 10.89 | 9.500 | 10.89 | 800 | -0.03(-0.27%) |
Aug 06, 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 150 | +0.44(+4.20%) |
Aug 05, 2020 | 8.775 | 10.58 | 8.775 | 10.48 | 1,000 | -0.01(-0.10%) |
Aug 04, 2020 | 9.520 | 10.49 | 9.500 | 10.49 | 900 | -0.01(-0.10%) |
Aug 03, 2020 | 11.79 | 11.80 | 10.00 | 10.50 | 1,430 | -0.75(-6.67%) |
Jul 31, 2020 | 9.500 | 11.25 | 9.300 | 11.25 | 5,300 | +1.75(+18.42%) |
Jul 30, 2020 | 8.750 | 10.05 | 8.750 | 9.500 | 7,689 | +0.20(+2.15%) |
Jul 29, 2020 | 9.300 | 9.500 | 8.810 | 9.300 | 910 | +0.00(+0.00%) |
Jul 28, 2020 | 9.740 | 9.740 | 9.300 | 9.300 | 450 | -0.30(-3.12%) |
Jul 27, 2020 | 9.600 | 9.600 | 9.300 | 9.600 | 990 | +0.20(+2.13%) |
Jul 24, 2020 | 9.300 | 9.500 | 9.300 | 9.400 | 600 | +0.40(+4.44%) |
Jul 23, 2020 | 9.000 | 9.300 | 9.000 | 9.000 | 1,160 | -0.34(-3.64%) |
Jul 22, 2020 | 9.340 | 9.340 | 9.000 | 9.340 | 650 | -0.14(-1.48%) |
Jul 20, 2020 | 9.480 | 9.480 | 9.480 | 0 | +0.73(+8.34%) | |
Jul 17, 2020 | 9.500 | 9.500 | 8.500 | 8.750 | 4,200 | -1.15(-11.62%) |
Jul 16, 2020 | 9.970 | 9.970 | 9.100 | 9.900 | 2,891 | -0.09(-0.90%) |
Jul 15, 2020 | 9.700 | 10.00 | 9.550 | 9.990 | 3,149 | +0.64(+6.84%) |
Jul 14, 2020 | 9.700 | 9.700 | 9.350 | 9.350 | 900 | -0.35(-3.61%) |
Jul 13, 2020 | 8.970 | 9.730 | 8.770 | 9.700 | 2,003 | +0.28(+2.97%) |
Jul 10, 2020 | 9.420 | 9.420 | 9.420 | 50 | +0.00(+0.00%) | |
Jul 09, 2020 | 9.420 | 9.420 | 9.420 | 9.420 | 200 | +0.42(+4.67%) |
Jul 08, 2020 | 9.420 | 9.420 | 9.000 | 9.000 | 1,000 | -0.35(-3.74%) |
Jul 07, 2020 | 9.350 | 9.350 | 9.350 | 90 | +0.00(+0.00%) | |
Jul 06, 2020 | 9.500 | 9.500 | 9.050 | 9.350 | 1,712 | +0.00(+0.00%) |
Jul 02, 2020 | 9.400 | 9.400 | 9.060 | 9.350 | 3,100 | -0.14(-1.48%) |