Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 26, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 20, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Feb 12, 2020 0.0800 0.0800 0.0800 850 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 07, 2020 0.0700 0.0900 0.0700 0.0900 41,000 +0.03(+50.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0.0600 1,900 -0.01(-7.69%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 15,705 +0.00(+9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 23, 2020 0.0500 0.0600 0.0500 0.0550 30,450 +0.01(+22.22%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 53,250 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 17, 2020 0.0450 0.0450 0.0400 0.0400 194,000 -0.01(-20.00%)
Jan 16, 2020 0.0600 0.0600 0.0500 0.0500 217,000 -0.01(-16.67%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.