Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 11,119 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 23, 2020 0.0550 0.0550 0.0500 0.0500 14,086 +0.01(+11.11%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 10,180 -0.02(-26.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Apr 03, 2020 0.0550 0.0550 0.0550 5 +0.00(+0.00%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 26, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 20, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Feb 12, 2020 0.0800 0.0800 0.0800 850 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 07, 2020 0.0700 0.0900 0.0700 0.0900 41,000 +0.03(+50.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0.0600 1,900 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.