Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.538 | 7.612 | 7.523 | 7.523 | 222,477 | +0.00(+0.00%) |
Jun 29, 2020 | 7.561 | 7.568 | 7.494 | 7.523 | 199,281 | -0.02(-0.30%) |
Jun 26, 2020 | 7.553 | 7.561 | 7.509 | 7.546 | 331,052 | -0.04(-0.59%) |
Jun 25, 2020 | 7.538 | 7.613 | 7.518 | 7.591 | 238,055 | +0.01(+0.10%) |
Jun 24, 2020 | 7.680 | 7.708 | 7.576 | 7.583 | 207,543 | -0.13(-1.64%) |
Jun 23, 2020 | 7.732 | 7.762 | 7.706 | 7.710 | 164,301 | +0.00(+0.00%) |
Jun 22, 2020 | 7.658 | 7.747 | 7.658 | 7.710 | 223,513 | +0.04(+0.58%) |
Jun 19, 2020 | 7.769 | 7.769 | 7.650 | 7.665 | 151,698 | -0.03(-0.39%) |
Jun 18, 2020 | 7.650 | 7.695 | 7.650 | 7.695 | 102,175 | +0.04(+0.58%) |
Jun 17, 2020 | 7.739 | 7.739 | 7.643 | 7.650 | 225,201 | -0.06(-0.77%) |
Jun 16, 2020 | 7.777 | 7.814 | 7.695 | 7.710 | 280,290 | +0.02(+0.29%) |
Jun 15, 2020 | 7.553 | 7.725 | 7.516 | 7.687 | 335,870 | +0.02(+0.29%) |
Jun 12, 2020 | 7.643 | 7.709 | 7.598 | 7.665 | 227,547 | +0.10(+1.28%) |
Jun 11, 2020 | 7.754 | 7.754 | 7.523 | 7.568 | 305,212 | -0.32(-4.06%) |
Jun 10, 2020 | 7.911 | 7.926 | 7.836 | 7.888 | 146,852 | -0.03(-0.38%) |
Jun 09, 2020 | 7.896 | 7.933 | 7.881 | 7.918 | 183,125 | -0.07(-0.84%) |
Jun 08, 2020 | 7.896 | 7.985 | 7.866 | 7.985 | 251,953 | +0.20(+2.58%) |
Jun 05, 2020 | 7.792 | 7.866 | 7.784 | 7.784 | 294,268 | +0.04(+0.48%) |
Jun 04, 2020 | 7.814 | 7.814 | 7.728 | 7.747 | 349,019 | -0.06(-0.81%) |
Jun 03, 2020 | 7.773 | 7.854 | 7.772 | 7.810 | 315,644 | +0.04(+0.57%) |
Jun 02, 2020 | 7.699 | 7.795 | 7.673 | 7.765 | 285,409 | +0.12(+1.55%) |
Jun 01, 2020 | 7.558 | 7.662 | 7.536 | 7.647 | 159,986 | +0.07(+0.88%) |
May 29, 2020 | 7.492 | 7.580 | 7.477 | 7.580 | 565,196 | +0.12(+1.59%) |
May 28, 2020 | 7.403 | 7.514 | 7.373 | 7.462 | 453,887 | +0.11(+1.51%) |
May 27, 2020 | 7.232 | 7.358 | 7.225 | 7.351 | 552,645 | +0.15(+2.06%) |
May 26, 2020 | 7.247 | 7.292 | 7.203 | 7.203 | 624,949 | -0.01(-0.10%) |
May 22, 2020 | 7.240 | 7.240 | 7.179 | 7.210 | 303,806 | -0.01(-0.20%) |
May 21, 2020 | 7.203 | 7.232 | 7.188 | 7.225 | 230,390 | +0.03(+0.41%) |
May 20, 2020 | 7.062 | 7.195 | 7.047 | 7.195 | 291,755 | +0.17(+2.42%) |
May 19, 2020 | 6.973 | 7.047 | 6.959 | 7.025 | 268,456 | +0.03(+0.42%) |
May 18, 2020 | 6.929 | 7.010 | 6.929 | 6.996 | 354,989 | +0.15(+2.16%) |
May 15, 2020 | 6.862 | 6.899 | 6.848 | 6.848 | 182,905 | -0.04(-0.64%) |
May 14, 2020 | 6.848 | 6.907 | 6.833 | 6.892 | 332,363 | -0.06(-0.85%) |
May 13, 2020 | 7.047 | 7.084 | 6.951 | 6.951 | 379,786 | -0.13(-1.78%) |
May 12, 2020 | 7.107 | 7.144 | 7.077 | 7.077 | 225,080 | -0.01(-0.21%) |
May 11, 2020 | 7.077 | 7.114 | 7.062 | 7.092 | 257,332 | -0.05(-0.73%) |
May 08, 2020 | 7.062 | 7.151 | 7.025 | 7.144 | 228,564 | +0.09(+1.26%) |
May 07, 2020 | 7.084 | 7.121 | 7.047 | 7.055 | 328,589 | -0.00(-0.05%) |
May 06, 2020 | 7.139 | 7.161 | 7.051 | 7.058 | 338,643 | -0.09(-1.23%) |
May 05, 2020 | 7.051 | 7.183 | 7.043 | 7.146 | 328,614 | +0.11(+1.57%) |
May 04, 2020 | 6.985 | 7.043 | 6.977 | 7.036 | 225,496 | -0.01(-0.10%) |
May 01, 2020 | 6.985 | 7.058 | 6.985 | 7.043 | 217,213 | -0.07(-1.03%) |
Apr 30, 2020 | 7.080 | 7.124 | 7.036 | 7.117 | 225,752 | +0.01(+0.10%) |
Apr 29, 2020 | 7.029 | 7.110 | 7.014 | 7.110 | 378,816 | +0.11(+1.58%) |
Apr 28, 2020 | 6.941 | 7.051 | 6.918 | 6.999 | 301,956 | +0.09(+1.28%) |
Apr 27, 2020 | 6.963 | 7.014 | 6.911 | 6.911 | 289,460 | -0.04(-0.53%) |
Apr 24, 2020 | 7.088 | 7.088 | 6.925 | 6.948 | 207,284 | -0.04(-0.53%) |
Apr 23, 2020 | 7.080 | 7.220 | 6.985 | 6.985 | 419,711 | -0.10(-1.35%) |
Apr 22, 2020 | 7.029 | 7.132 | 7.029 | 7.080 | 240,260 | +0.10(+1.37%) |
Apr 21, 2020 | 6.985 | 7.007 | 6.860 | 6.985 | 390,318 | -0.07(-0.94%) |
Apr 20, 2020 | 7.080 | 7.190 | 7.036 | 7.051 | 391,614 | -0.18(-2.54%) |
Apr 17, 2020 | 7.227 | 7.249 | 7.110 | 7.235 | 540,924 | +0.12(+1.76%) |
Apr 16, 2020 | 7.073 | 7.139 | 6.992 | 7.110 | 512,036 | +0.04(+0.52%) |
Apr 15, 2020 | 7.043 | 7.139 | 6.999 | 7.073 | 384,207 | -0.10(-1.33%) |
Apr 14, 2020 | 7.220 | 7.256 | 7.110 | 7.168 | 310,034 | +0.10(+1.46%) |
Apr 13, 2020 | 7.161 | 7.183 | 6.911 | 7.065 | 1,044,221 | -0.18(-2.54%) |
Apr 09, 2020 | 7.073 | 7.536 | 7.073 | 7.249 | 563,639 | +0.35(+5.01%) |
Apr 08, 2020 | 6.691 | 6.933 | 6.682 | 6.904 | 348,721 | +0.22(+3.30%) |
Apr 07, 2020 | 6.691 | 6.816 | 6.661 | 6.683 | 412,740 | +0.12(+1.79%) |
Apr 06, 2020 | 6.529 | 6.639 | 6.452 | 6.566 | 541,716 | +0.12(+1.94%) |
Apr 03, 2020 | 6.529 | 6.595 | 6.363 | 6.441 | 434,970 | -0.18(-2.67%) |
Apr 02, 2020 | 6.573 | 6.727 | 6.514 | 6.617 | 454,523 | +0.03(+0.51%) |