Century Next Finl Co. (OP: CTUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2020 | 27.50 | 27.50 | 27.50 | 0 | +2.00(+7.84%) | |
| May 22, 2020 | 25.10 | 25.51 | 25.10 | 25.50 | 900 | -1.50(-5.56%) |
| May 19, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 26.50 | 27.00 | 26.50 | 27.00 | 600 | +0.50(+1.89%) |
| May 15, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | -0.50(-1.85%) |
| May 13, 2020 | 27.00 | 27.00 | 27.00 | 0 | -0.00(-0.00%) | |
| May 12, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 330 | -0.20(-0.73%) |
| May 11, 2020 | 27.00 | 27.20 | 27.00 | 27.20 | 1,000 | +0.20(+0.74%) |
| May 08, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
| May 07, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.00(+0.00%) |
| May 06, 2020 | 27.05 | 27.05 | 27.00 | 27.00 | 1,000 | +0.00(+0.00%) |
| May 04, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.00(+0.00%) |
| Apr 30, 2020 | 27.25 | 27.25 | 27.00 | 27.00 | 500 | +0.00(+0.00%) |
| Apr 29, 2020 | 26.75 | 27.00 | 26.75 | 27.00 | 1,300 | +0.25(+0.93%) |
| Apr 27, 2020 | 26.75 | 26.75 | 26.75 | 0 | +0.75(+2.88%) | |
| Apr 16, 2020 | 26.00 | 26.00 | 26.00 | 0 | -1.00(-3.70%) | |
| Apr 15, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +1.00(+3.85%) |
| Apr 14, 2020 | 26.00 | 26.20 | 26.00 | 26.00 | 400 | -1.00(-3.70%) |
| Apr 08, 2020 | 27.00 | 27.00 | 27.00 | 0 | -1.25(-4.42%) | |
| Mar 26, 2020 | 28.25 | 28.25 | 28.25 | 0 | +1.25(+4.63%) | |
| Mar 25, 2020 | 27.10 | 27.10 | 27.00 | 27.00 | 600 | -1.10(-3.91%) |
| Mar 24, 2020 | 28.50 | 28.50 | 28.10 | 28.10 | 300 | -0.90(-3.10%) |
| Mar 23, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -1.00(-3.33%) |
| Mar 20, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Mar 18, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.20(+0.67%) | |
| Mar 17, 2020 | 30.10 | 30.10 | 29.80 | 29.80 | 400 | -0.30(-1.00%) |
| Mar 12, 2020 | 30.10 | 30.10 | 30.10 | 0 | -0.90(-2.90%) | |
| Mar 11, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 | +0.00(+0.00%) |
| Mar 09, 2020 | 31.00 | 31.00 | 31.00 | 0 | -2.00(-6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
