Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Feb 05, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.3100 | 0.3100 | 0.3100 | 3 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.3100 | 0.3100 | 0.3100 | 52 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.3100 | 0.3100 | 0.3100 | 5 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 163 | -0.24(-43.64%) |
Jan 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 1 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+0.92%) | |
Jan 07, 2020 | 0.5450 | 0.5450 | 0.5450 | 20 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 164 | -0.01(-0.91%) |
Jan 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.5500 | 0.5500 | 0.5500 | 113 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 370 | +0.22(+66.67%) |
Dec 27, 2019 | 0.3300 | 0.3300 | 0.3300 | 1 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 181 | +0.04(+13.79%) |
Dec 24, 2019 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.2900 | 0.2900 | 0.2900 | 1 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.2900 | 0.2900 | 0.2900 | 7 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.2900 | 0.2900 | 0.2900 | 3 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.2900 | 0.2900 | 0.2900 | 1 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.2900 | 0.2900 | 0.2900 | 1 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.2900 | 0.2900 | 0.2900 | 5 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.2900 | 0.2900 | 0.2900 | 46 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.2900 | 0.2900 | 0.2900 | 5 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.08(-21.62%) |
Dec 05, 2019 | 0.3700 | 0.3700 | 0.3700 | 6 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.3700 | 0.3700 | 0.3700 | 2 | +0.00(+0.00%) |