Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.65 | 14.65 | 14.65 | 8,307,155 | -0.71(-4.62%) | |
Dec 30, 2020 | 15.48 | 15.90 | 15.27 | 15.36 | 8,307,155 | -0.09(-0.58%) |
Dec 29, 2020 | 16.18 | 16.23 | 14.93 | 15.45 | 9,228,849 | -0.86(-5.27%) |
Dec 28, 2020 | 16.65 | 17.39 | 15.77 | 16.31 | 9,042,530 | -0.38(-2.28%) |
Dec 24, 2020 | 17.00 | 17.20 | 16.30 | 16.69 | 5,226,000 | -0.05(-0.30%) |
Dec 23, 2020 | 15.58 | 17.57 | 15.44 | 16.74 | 15,526,939 | +1.05(+6.69%) |
Dec 22, 2020 | 16.00 | 16.07 | 14.92 | 15.69 | 10,445,947 | -0.21(-1.32%) |
Dec 21, 2020 | 15.59 | 16.13 | 15.35 | 15.90 | 8,969,368 | -0.23(-1.43%) |
Dec 18, 2020 | 16.70 | 16.73 | 15.92 | 16.13 | 17,837,200 | -0.53(-3.18%) |
Dec 17, 2020 | 15.90 | 16.98 | 15.57 | 16.66 | 16,451,077 | +1.32(+8.60%) |
Dec 16, 2020 | 14.96 | 15.56 | 14.58 | 15.34 | 10,669,107 | +0.52(+3.51%) |
Dec 15, 2020 | 15.59 | 16.13 | 14.54 | 14.82 | 13,542,627 | -0.77(-4.94%) |
Dec 14, 2020 | 15.00 | 16.00 | 14.84 | 15.59 | 16,028,680 | +0.92(+6.27%) |
Dec 11, 2020 | 15.06 | 15.30 | 14.32 | 14.67 | 15,507,200 | -0.36(-2.40%) |
Dec 10, 2020 | 15.28 | 15.82 | 14.93 | 15.03 | 23,649,904 | -1.80(-10.70%) |
Dec 09, 2020 | 17.36 | 17.65 | 16.50 | 16.83 | 9,540,848 | -0.38(-2.21%) |
Dec 08, 2020 | 17.69 | 17.72 | 17.11 | 17.21 | 9,362,495 | -0.09(-0.52%) |
Dec 07, 2020 | 17.84 | 18.14 | 16.88 | 17.30 | 10,868,812 | +0.15(+0.87%) |
Dec 04, 2020 | 17.38 | 17.45 | 16.66 | 17.15 | 7,482,100 | -0.15(-0.87%) |
Dec 03, 2020 | 17.78 | 18.23 | 17.14 | 17.30 | 6,909,109 | +0.00(+0.00%) |
Dec 02, 2020 | 16.68 | 17.75 | 16.00 | 17.30 | 14,444,720 | -0.87(-4.79%) |
Dec 01, 2020 | 19.96 | 20.08 | 18.00 | 18.17 | 11,921,892 | -1.21(-6.24%) |
Nov 30, 2020 | 21.36 | 21.36 | 17.97 | 19.38 | 13,948,237 | -1.30(-6.29%) |
Nov 27, 2020 | 21.00 | 23.62 | 19.28 | 20.68 | 28,119,100 | -0.93(-4.30%) |
Nov 25, 2020 | 17.29 | 21.95 | 16.81 | 21.61 | 62,903,100 | +5.64(+35.32%) |
Nov 24, 2020 | 16.32 | 16.98 | 15.62 | 15.97 | 10,608,784 | +0.00(+0.00%) |
Nov 23, 2020 | 16.66 | 16.66 | 15.33 | 15.97 | 16,332,724 | -0.33(-2.02%) |
Nov 20, 2020 | 16.74 | 16.79 | 16.00 | 16.30 | 11,890,601 | -0.53(-3.15%) |
Nov 19, 2020 | 16.97 | 17.30 | 16.60 | 16.83 | 9,804,656 | -0.18(-1.06%) |
Nov 18, 2020 | 16.54 | 17.49 | 16.30 | 17.01 | 11,318,482 | +0.58(+3.53%) |
Nov 17, 2020 | 16.90 | 17.18 | 15.67 | 16.43 | 13,941,287 | -0.67(-3.92%) |
Nov 16, 2020 | 18.28 | 18.28 | 16.35 | 17.10 | 16,664,711 | -0.34(-1.95%) |
Nov 13, 2020 | 16.91 | 18.15 | 15.87 | 17.44 | 34,415,200 | +2.43(+16.19%) |
Nov 12, 2020 | 14.45 | 15.66 | 14.01 | 15.01 | 20,864,186 | +1.01(+7.21%) |
Nov 11, 2020 | 14.38 | 14.53 | 13.80 | 14.00 | 6,573,045 | +0.12(+0.86%) |
Nov 10, 2020 | 14.41 | 15.50 | 13.01 | 13.88 | 17,380,336 | -0.46(-3.21%) |
Nov 09, 2020 | 11.70 | 14.73 | 11.05 | 14.34 | 38,470,672 | +3.48(+32.04%) |
Nov 06, 2020 | 10.90 | 10.93 | 10.34 | 10.86 | 5,203,900 | -0.15(-1.36%) |
Nov 05, 2020 | 11.20 | 11.23 | 10.70 | 11.01 | 5,622,272 | +0.09(+0.82%) |
Nov 04, 2020 | 11.86 | 11.90 | 10.66 | 10.92 | 10,424,341 | -0.73(-6.27%) |
Nov 03, 2020 | 11.98 | 12.30 | 11.40 | 11.65 | 12,121,692 | +0.34(+3.01%) |
Nov 02, 2020 | 11.14 | 12.45 | 10.86 | 11.31 | 35,628,780 | +1.17(+11.54%) |