Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 22.27 | 22.27 | 22.27 | 0 | +0.79(+3.68%) | |
| Jan 29, 2020 | 21.48 | 21.48 | 21.48 | 86 | +0.00(+0.00%) | |
| Jan 27, 2020 | 21.48 | 21.48 | 21.48 | 0 | +0.29(+1.37%) | |
| Jan 23, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.18(+0.86%) | |
| Jan 14, 2020 | 21.01 | 21.01 | 21.01 | 71 | +0.00(+0.00%) | |
| Jan 10, 2020 | 21.01 | 21.01 | 21.01 | 0 | +0.66(+3.24%) | |
| Jan 09, 2020 | 20.35 | 20.35 | 20.35 | 7 | +0.00(+0.00%) | |
| Jan 07, 2020 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 20.35 | 20.35 | 20.35 | 0 | -0.27(-1.31%) | |
| Dec 17, 2019 | 20.62 | 20.62 | 20.62 | 0 | +1.20(+6.18%) | |
| Dec 10, 2019 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 11,730 | -0.47(-2.36%) |
| Dec 06, 2019 | 19.16 | 19.16 | 19.89 | 340 | +0.73(+3.81%) | |
| Dec 05, 2019 | 19.16 | 19.16 | 19.16 | 7 | +0.00(+0.00%) | |
| Nov 29, 2019 | 19.16 | 19.16 | 19.16 | 0 | +0.05(+0.26%) | |
| Nov 26, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.25(+1.33%) | |
| Nov 21, 2019 | 18.86 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 18.86 | 18.86 | 18.86 | 18.86 | 201 | +0.64(+3.51%) |
| Nov 18, 2019 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 18.22 | 18.22 | 18.22 | 18.22 | 100 | +0.12(+0.66%) |
| Nov 14, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | -0.68(-3.62%) |
| Nov 13, 2019 | 18.78 | 18.78 | 18.78 | 8 | +0.00(+0.00%) | |
| Nov 12, 2019 | 18.78 | 18.78 | 18.78 | 9 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
