Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 1.563 | 1.563 | 1.563 | 20 | +0.00(+0.00%) | |
| Nov 27, 2020 | 1.500 | 1.500 | 1.563 | 3,000 | +0.06(+4.19%) | |
| Nov 24, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.19(+14.50%) | |
| Nov 16, 2020 | 1.310 | 1.310 | 1.310 | 0 | +0.16(+13.42%) | |
| Nov 13, 2020 | 1.155 | 1.155 | 1.155 | 1 | +0.00(+0.00%) | |
| Oct 21, 2020 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 1.155 | 1.155 | 1.155 | 0 | +0.01(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
