Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7000	0.7000	0.0800	0.0800	1,450	+0.01(+14.29%)
Jun 26, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 24, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 19, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 18, 2020	0.6000	0.7500	0.0650	0.0650	15,100	-0.01(-18.75%)
Jun 17, 2020	0.0800	0.0800	0.0800	0.0800	160	+0.02(+33.33%)
Jun 16, 2020	0.0600	0.0600	0.0600	0.0600	1,105	-0.54(-90.00%)
Jun 11, 2020		0.6000	0.6000	0.6000	0	+0.38(+172.73%)
Jun 09, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 04, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 02, 2020		0.2100	0.2100	0.2100	0	-0.34(-61.82%)
Jun 01, 2020	0.5500	0.5500	0.5500	0.5500	1,035	-0.05(-8.33%)
May 26, 2020		0.6000	0.6000	0.6000	0	+0.54(+990.91%)
May 19, 2020		0.0550	0.0550	0.0550	0	-0.69(-92.67%)
May 18, 2020	0.7500	0.7500	0.7500	0.7500	1,067	+0.70(+1400.00%)
May 15, 2020	0.0500	0.8000	0.0500	0.0500	700	-0.16(-76.19%)
May 14, 2020	0.2100	0.2100	0.2100	0.2100	383	-0.05(-19.23%)
May 13, 2020		0.2600	0.2600	0.2600	31	+0.00(+0.00%)
May 05, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 29, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 28, 2020	0.2600	0.2600	0.2600	0.2600	850	+0.05(+23.81%)
Apr 27, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.16(-43.24%)
Apr 20, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 17, 2020	0.3700	0.3700	0.3700	0.3700	500	+0.17(+85.00%)
Apr 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2020	0.8000	0.8000	0.2000	0.2000	1,800	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pineapple Inc (OP: PNPL )

Historical Prices

Free News Feed