Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 16.95 | 16.95 | 16.95 | 0 | -0.01(-0.06%) | |
Jan 28, 2020 | 16.96 | 16.96 | 16.96 | 0 | +0.87(+5.41%) | |
Jan 27, 2020 | 16.09 | 16.09 | 16.09 | 16.09 | 161 | -1.16(-6.72%) |
Jan 23, 2020 | 17.25 | 17.25 | 17.25 | 0 | -0.98(-5.38%) | |
Jan 22, 2020 | 18.23 | 18.23 | 18.23 | 18.23 | 100 | +1.22(+7.17%) |
Jan 21, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 125 | -0.72(-4.06%) |
Jan 17, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 100 | +0.87(+5.16%) |
Jan 16, 2020 | 16.86 | 16.86 | 16.86 | 16.86 | 200 | -0.59(-3.38%) |
Jan 14, 2020 | 17.45 | 17.45 | 17.45 | 0 | -0.27(-1.52%) | |
Jan 10, 2020 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) | |
Jan 09, 2020 | 16.50 | 17.75 | 16.01 | 17.75 | 567 | +0.05(+0.28%) |
Jan 08, 2020 | 17.00 | 17.70 | 17.00 | 17.70 | 500 | +0.70(+4.12%) |
Jan 07, 2020 | 15.23 | 17.75 | 15.23 | 17.00 | 375 | +0.00(+0.00%) |
Jan 06, 2020 | 16.98 | 17.00 | 16.98 | 17.00 | 200 | -0.70(-3.95%) |
Jan 03, 2020 | 15.40 | 17.70 | 15.36 | 17.70 | 600 | +0.15(+0.85%) |
Jan 02, 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 175 | +0.00(+0.00%) |
Dec 31, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 175 | +0.50(+2.93%) |
Dec 30, 2019 | 17.40 | 17.40 | 16.85 | 17.05 | 701 | +0.15(+0.89%) |
Dec 27, 2019 | 17.01 | 17.01 | 16.90 | 16.90 | 700 | +0.00(+0.00%) |
Dec 26, 2019 | 17.89 | 17.89 | 16.90 | 16.90 | 200 | +0.75(+4.64%) |
Dec 23, 2019 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 16.15 | 16.15 | 16.15 | 0 | +0.40(+2.54%) | |
Dec 18, 2019 | 17.70 | 17.90 | 15.60 | 15.75 | 3,376 | -0.25(-1.56%) |
Dec 17, 2019 | 16.60 | 16.60 | 15.80 | 16.00 | 3,449 | -0.81(-4.82%) |
Dec 16, 2019 | 16.81 | 16.81 | 16.81 | 83 | +0.00(+0.00%) | |
Dec 13, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 100 | -0.19(-1.12%) |
Dec 12, 2019 | 15.90 | 17.00 | 15.90 | 17.00 | 1,392 | +0.80(+4.94%) |
Dec 11, 2019 | 16.01 | 16.20 | 15.85 | 16.20 | 850 | +0.00(+0.00%) |
Dec 10, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | +0.05(+0.31%) |
Dec 09, 2019 | 15.05 | 16.15 | 15.05 | 16.15 | 2,480 | -0.05(-0.31%) |
Dec 06, 2019 | 15.42 | 16.20 | 15.42 | 16.20 | 1,000 | +0.58(+3.71%) |
Dec 05, 2019 | 15.42 | 15.62 | 15.22 | 15.62 | 430 | -0.38(-2.38%) |
Dec 04, 2019 | 16.00 | 16.00 | 16.00 | 60 | +0.00(+0.00%) | |
Dec 03, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.30(+1.91%) |
Dec 02, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | 185 | -0.64(-3.92%) |
Nov 29, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | 100 | +0.36(+2.25%) |
Nov 27, 2019 | 15.48 | 16.41 | 15.28 | 15.98 | 3,200 | +0.00(+0.00%) |
Nov 26, 2019 | 15.16 | 16.41 | 15.03 | 15.98 | 10,876 | -0.82(-4.88%) |
Nov 25, 2019 | 17.00 | 17.00 | 15.02 | 16.80 | 400 | +0.78(+4.87%) |
Nov 22, 2019 | 17.01 | 17.01 | 16.02 | 16.02 | 600 | -0.98(-5.76%) |
Nov 21, 2019 | 16.83 | 17.03 | 16.81 | 17.00 | 6,600 | +0.00(+0.00%) |
Nov 20, 2019 | 17.12 | 17.12 | 16.83 | 17.00 | 3,780 | -0.60(-3.41%) |
Nov 19, 2019 | 19.00 | 19.00 | 17.10 | 17.60 | 2,050 | -0.15(-0.85%) |
Nov 18, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | -0.23(-1.28%) |
Nov 14, 2019 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 17.09 | 18.00 | 17.09 | 17.98 | 5,908 | -0.02(-0.11%) |
Nov 11, 2019 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 17.07 | 18.25 | 17.07 | 18.00 | 600 | -0.50(-2.70%) |
Nov 07, 2019 | 18.50 | 18.50 | 18.50 | 100 | +0.00(+0.00%) | |
Nov 04, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.50(+2.78%) |