Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 14.78 | 0 | +0.10(+0.68%) | |||
Apr 29, 2020 | 14.68 | 0 | -0.08(-0.58%) | |||
Apr 28, 2020 | 14.76 | 0 | -0.24(-1.60%) | |||
Apr 27, 2020 | 15.00 | 0 | +0.36(+2.42%) | |||
Apr 25, 2020 | 15.37 | 15.62 | 14.52 | 14.64 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 15.37 | 15.62 | 14.52 | 14.64 | 0 | -0.02(-0.14%) |
Apr 23, 2020 | 14.66 | 0 | -0.23(-1.54%) | |||
Apr 22, 2020 | 14.89 | 0 | +0.55(+3.87%) | |||
Apr 21, 2020 | 14.34 | 0 | +0.03(+0.21%) | |||
Apr 20, 2020 | 14.31 | 0 | -0.19(-1.31%) | |||
Apr 18, 2020 | 14.37 | 14.52 | 14.34 | 14.50 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 14.37 | 14.52 | 14.34 | 14.50 | 0 | +0.01(+0.03%) |
Apr 16, 2020 | 14.49 | 0 | +0.30(+2.15%) | |||
Apr 15, 2020 | 14.19 | 0 | -0.09(-0.63%) | |||
Apr 14, 2020 | 14.28 | 0 | -0.04(-0.31%) | |||
Apr 13, 2020 | 14.32 | 0 | -0.19(-1.31%) | |||
Apr 10, 2020 | 14.21 | 14.54 | 14.19 | 14.52 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 14.21 | 14.54 | 14.19 | 14.52 | 0 | -0.00(-0.03%) |
Apr 08, 2020 | 14.52 | 0 | +0.18(+1.26%) | |||
Apr 07, 2020 | 14.34 | 0 | -0.34(-2.32%) | |||
Apr 06, 2020 | 14.68 | 0 | +0.12(+0.82%) | |||
Apr 04, 2020 | 14.30 | 14.68 | 14.27 | 14.56 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 14.30 | 14.68 | 14.27 | 14.56 | 0 | +0.01(+0.07%) |
Apr 02, 2020 | 14.55 | 0 | +0.50(+3.52%) | |||
Apr 01, 2020 | 14.05 | 0 | +0.02(+0.14%) | |||
Mar 31, 2020 | 14.04 | 0 | -0.06(-0.43%) | |||
Mar 30, 2020 | 14.10 | 0 | +0.12(+0.89%) | |||
Mar 28, 2020 | 13.72 | 14.09 | 13.72 | 13.97 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 13.72 | 14.09 | 13.72 | 13.97 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 13.97 | 0 | +0.35(+2.53%) | |||
Mar 25, 2020 | 13.62 | 0 | +0.35(+2.60%) | |||
Mar 24, 2020 | 13.28 | 0 | +0.04(+0.34%) | |||
Mar 23, 2020 | 13.23 | 0 | -0.08(-0.56%) | |||
Mar 21, 2020 | 14.01 | 14.02 | 13.23 | 13.31 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 14.01 | 14.02 | 13.23 | 13.31 | 0 | +0.03(+0.19%) |
Mar 19, 2020 | 13.29 | 0 | -1.00(-7.03%) | |||
Mar 18, 2020 | 14.29 | 0 | +0.34(+2.44%) | |||
Mar 17, 2020 | 13.95 | 0 | +0.33(+2.46%) | |||
Mar 16, 2020 | 13.62 | 0 | +0.26(+1.91%) | |||
Mar 14, 2020 | 13.15 | 13.42 | 13.06 | 13.36 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 13.15 | 13.42 | 13.06 | 13.36 | 0 | +0.04(+0.30%) |
Mar 12, 2020 | 13.32 | 0 | +0.34(+2.62%) | |||
Mar 11, 2020 | 12.98 | 0 | +0.13(+1.01%) | |||
Mar 10, 2020 | 12.85 | 0 | +0.11(+0.86%) | |||
Mar 09, 2020 | 12.74 | 0 | -0.19(-1.47%) | |||
Mar 07, 2020 | 13.12 | 13.12 | 12.88 | 12.93 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 13.12 | 13.12 | 12.88 | 12.93 | 0 | +0.02(+0.15%) |
Mar 05, 2020 | 12.91 | 0 | -0.56(-4.19%) | |||
Mar 04, 2020 | 13.47 | 0 | -0.05(-0.41%) | |||
Mar 03, 2020 | 13.53 | 0 | -0.07(-0.51%) | |||
Mar 02, 2020 | 13.60 | 0 | -0.01(-0.04%) | |||
Feb 29, 2020 | 13.61 | 13.79 | 13.43 | 13.61 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 13.61 | 13.79 | 13.43 | 13.61 | 0 | +0.01(+0.04%) |
Feb 27, 2020 | 13.60 | 0 | +0.07(+0.55%) | |||
Feb 26, 2020 | 13.53 | 0 | -0.05(-0.41%) | |||
Feb 25, 2020 | 13.58 | 0 | +0.03(+0.22%) | |||
Feb 24, 2020 | 13.55 | 0 | -0.04(-0.33%) | |||
Feb 22, 2020 | 13.66 | 13.68 | 13.53 | 13.60 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 13.66 | 13.68 | 13.53 | 13.60 | 0 | +0.01(+0.04%) |
Feb 20, 2020 | 13.59 | 0 | -0.05(-0.40%) | |||
Feb 19, 2020 | 13.64 | 0 | -0.02(-0.11%) | |||
Feb 18, 2020 | 13.66 | 0 | +0.36(+2.67%) | |||
Feb 15, 2020 | 13.29 | 13.42 | 13.24 | 13.30 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 13.29 | 13.42 | 13.24 | 13.30 | 0 | -0.26(-1.92%) |
Feb 13, 2020 | 13.56 | 0 | +0.17(+1.31%) | |||
Feb 12, 2020 | 13.39 | 0 | -0.21(-1.58%) | |||
Feb 11, 2020 | 13.61 | 0 | -0.09(-0.66%) | |||
Feb 10, 2020 | 13.70 | 0 | +0.06(+0.48%) | |||
Feb 08, 2020 | 13.53 | 13.65 | 13.51 | 13.63 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 13.53 | 13.65 | 13.51 | 13.63 | 0 | +0.02(+0.11%) |
Feb 06, 2020 | 13.62 | 0 | +0.08(+0.55%) | |||
Feb 05, 2020 | 13.54 | 0 | -0.05(-0.33%) | |||
Feb 04, 2020 | 13.59 | 0 | +0.02(+0.15%) | |||
Feb 03, 2020 | 13.56 | 0 | -0.04(-0.33%) |