Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.500 | 7.518 | 7.457 | 7.466 | 17,694 | -0.08(-1.04%) |
Jun 29, 2020 | 7.457 | 7.544 | 7.431 | 7.544 | 57,458 | +0.08(+1.05%) |
Jun 26, 2020 | 7.439 | 7.492 | 7.439 | 7.466 | 38,755 | +0.00(+0.00%) |
Jun 25, 2020 | 7.509 | 7.509 | 7.448 | 7.466 | 14,357 | -0.02(-0.23%) |
Jun 24, 2020 | 7.457 | 7.518 | 7.457 | 7.483 | 80,251 | +0.02(+0.23%) |
Jun 23, 2020 | 7.457 | 7.500 | 7.457 | 7.466 | 16,950 | +0.01(+0.12%) |
Jun 22, 2020 | 7.457 | 7.466 | 7.457 | 7.457 | 13,253 | -0.01(-0.08%) |
Jun 19, 2020 | 7.471 | 7.497 | 7.445 | 7.462 | 34,032 | -0.02(-0.23%) |
Jun 18, 2020 | 7.489 | 7.515 | 7.480 | 7.480 | 21,015 | -0.03(-0.35%) |
Jun 17, 2020 | 7.471 | 7.532 | 7.471 | 7.506 | 258,126 | +0.00(+0.00%) |
Jun 16, 2020 | 7.480 | 7.515 | 7.480 | 7.506 | 49,988 | +0.03(+0.35%) |
Jun 15, 2020 | 7.489 | 7.506 | 7.462 | 7.480 | 23,732 | +0.00(+0.00%) |
Jun 12, 2020 | 7.480 | 7.506 | 7.454 | 7.480 | 26,904 | +0.01(+0.12%) |
Jun 11, 2020 | 7.497 | 7.536 | 7.354 | 7.471 | 44,387 | -0.09(-1.15%) |
Jun 10, 2020 | 7.532 | 7.558 | 7.506 | 7.558 | 12,121 | +0.03(+0.46%) |
Jun 09, 2020 | 7.471 | 7.558 | 7.471 | 7.523 | 36,211 | +0.03(+0.46%) |
Jun 08, 2020 | 7.515 | 7.532 | 7.480 | 7.489 | 25,776 | +0.02(+0.22%) |
Jun 05, 2020 | 7.515 | 7.523 | 7.471 | 7.472 | 20,005 | -0.01(-0.11%) |
Jun 04, 2020 | 7.480 | 7.541 | 7.480 | 7.480 | 19,517 | -0.05(-0.69%) |
Jun 03, 2020 | 7.541 | 7.558 | 7.523 | 7.532 | 49,087 | -0.01(-0.12%) |
Jun 02, 2020 | 7.497 | 7.545 | 7.484 | 7.541 | 77,139 | +0.04(+0.58%) |
Jun 01, 2020 | 7.445 | 7.506 | 7.428 | 7.497 | 20,667 | +0.07(+0.94%) |
May 29, 2020 | 7.349 | 7.428 | 7.349 | 7.428 | 19,315 | +0.09(+1.18%) |
May 28, 2020 | 7.306 | 7.349 | 7.297 | 7.341 | 43,612 | +0.04(+0.60%) |
May 27, 2020 | 7.254 | 7.297 | 7.254 | 7.297 | 38,998 | +0.04(+0.60%) |
May 26, 2020 | 7.245 | 7.271 | 7.228 | 7.254 | 31,393 | +0.04(+0.60%) |
May 22, 2020 | 7.202 | 7.219 | 7.202 | 7.210 | 18,510 | +0.02(+0.24%) |
May 21, 2020 | 7.149 | 7.193 | 7.149 | 7.193 | 102,730 | +0.03(+0.49%) |
May 20, 2020 | 7.132 | 7.158 | 7.115 | 7.158 | 57,970 | +0.06(+0.78%) |
May 19, 2020 | 7.112 | 7.112 | 7.077 | 7.103 | 63,556 | +0.02(+0.24%) |
May 18, 2020 | 7.085 | 7.116 | 7.051 | 7.085 | 53,311 | +0.02(+0.25%) |
May 15, 2020 | 7.103 | 7.103 | 7.042 | 7.068 | 16,488 | +0.01(+0.12%) |
May 14, 2020 | 7.033 | 7.094 | 6.999 | 7.059 | 80,703 | +0.01(+0.12%) |
May 13, 2020 | 7.068 | 7.125 | 7.042 | 7.051 | 50,174 | -0.06(-0.85%) |
May 12, 2020 | 7.120 | 7.142 | 7.103 | 7.112 | 76,278 | -0.01(-0.12%) |
May 11, 2020 | 7.129 | 7.168 | 7.112 | 7.120 | 25,574 | -0.01(-0.12%) |
May 08, 2020 | 7.138 | 7.163 | 7.128 | 7.129 | 53,271 | -0.01(-0.12%) |
May 07, 2020 | 7.085 | 7.146 | 7.085 | 7.138 | 71,276 | +0.05(+0.73%) |
May 06, 2020 | 7.059 | 7.103 | 7.059 | 7.085 | 54,358 | +0.02(+0.25%) |
May 05, 2020 | 7.112 | 7.146 | 7.025 | 7.068 | 225,592 | -0.03(-0.49%) |
May 04, 2020 | 7.051 | 7.138 | 7.051 | 7.103 | 19,501 | -0.01(-0.12%) |
May 01, 2020 | 7.051 | 7.112 | 7.051 | 7.112 | 32,170 | +0.03(+0.49%) |
Apr 30, 2020 | 7.068 | 7.111 | 7.051 | 7.077 | 32,035 | -0.02(-0.24%) |
Apr 29, 2020 | 7.085 | 7.146 | 6.938 | 7.094 | 194,172 | +0.03(+0.37%) |
Apr 28, 2020 | 7.068 | 7.077 | 7.016 | 7.068 | 27,890 | +0.05(+0.74%) |
Apr 27, 2020 | 7.224 | 7.285 | 7.007 | 7.016 | 44,643 | -0.20(-2.75%) |
Apr 24, 2020 | 7.285 | 7.285 | 7.198 | 7.214 | 43,585 | -0.06(-0.85%) |
Apr 23, 2020 | 7.259 | 7.311 | 7.233 | 7.276 | 15,881 | -0.02(-0.31%) |
Apr 22, 2020 | 7.346 | 7.450 | 7.268 | 7.299 | 23,891 | -0.03(-0.36%) |
Apr 21, 2020 | 7.291 | 7.334 | 7.265 | 7.325 | 46,285 | -0.10(-1.28%) |
Apr 20, 2020 | 7.403 | 7.446 | 7.386 | 7.420 | 7,307 | +0.02(+0.23%) |
Apr 17, 2020 | 7.498 | 7.498 | 7.403 | 7.403 | 5,087 | -0.03(-0.35%) |
Apr 16, 2020 | 7.446 | 7.490 | 7.420 | 7.429 | 13,041 | -0.06(-0.81%) |
Apr 15, 2020 | 7.369 | 7.490 | 7.369 | 7.490 | 9,856 | -0.02(-0.23%) |
Apr 14, 2020 | 7.429 | 7.511 | 7.429 | 7.507 | 10,540 | +0.15(+2.00%) |
Apr 13, 2020 | 7.481 | 7.481 | 7.282 | 7.360 | 48,156 | -0.08(-1.05%) |
Apr 09, 2020 | 7.230 | 7.576 | 7.222 | 7.438 | 65,560 | +0.25(+3.49%) |
Apr 08, 2020 | 7.066 | 7.222 | 7.066 | 7.187 | 26,398 | +0.13(+1.84%) |
Apr 07, 2020 | 7.049 | 7.161 | 7.023 | 7.057 | 33,588 | +0.04(+0.62%) |
Apr 06, 2020 | 6.997 | 7.066 | 6.927 | 7.014 | 33,575 | +0.10(+1.38%) |
Apr 03, 2020 | 7.023 | 7.058 | 6.867 | 6.919 | 41,394 | -0.14(-1.96%) |
Apr 02, 2020 | 7.092 | 7.135 | 6.962 | 7.057 | 32,432 | -0.06(-0.85%) |