Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.92 | 11.94 | 11.61 | 11.61 | 75,031 | -0.24(-1.99%) |
Jan 28, 2021 | 12.06 | 12.16 | 11.68 | 11.85 | 79,657 | +0.21(+1.80%) |
Jan 27, 2021 | 11.78 | 11.91 | 11.36 | 11.64 | 115,750 | -0.29(-2.41%) |
Jan 26, 2021 | 12.13 | 12.16 | 11.88 | 11.92 | 55,389 | -0.07(-0.58%) |
Jan 25, 2021 | 12.14 | 12.14 | 11.77 | 11.99 | 63,621 | -0.17(-1.43%) |
Jan 22, 2021 | 11.78 | 12.19 | 11.78 | 12.17 | 52,889 | +0.24(+2.05%) |
Jan 21, 2021 | 11.98 | 12.03 | 11.81 | 11.92 | 68,480 | -0.13(-1.08%) |
Jan 20, 2021 | 12.21 | 12.21 | 11.90 | 12.05 | 72,412 | -0.06(-0.50%) |
Jan 19, 2021 | 12.34 | 12.34 | 12.02 | 12.12 | 76,807 | -0.06(-0.50%) |
Jan 15, 2021 | 12.15 | 12.27 | 12.03 | 12.18 | 45,546 | -0.19(-1.55%) |
Jan 14, 2021 | 12.34 | 12.40 | 12.13 | 12.37 | 43,487 | +0.16(+1.28%) |
Jan 13, 2021 | 12.30 | 12.30 | 12.04 | 12.21 | 77,337 | -0.06(-0.50%) |
Jan 12, 2021 | 12.14 | 12.36 | 12.12 | 12.27 | 56,483 | +0.17(+1.44%) |
Jan 11, 2021 | 12.01 | 12.12 | 11.92 | 12.10 | 76,217 | -0.03(-0.22%) |
Jan 08, 2021 | 12.50 | 12.50 | 11.86 | 12.12 | 64,132 | -0.37(-3.00%) |
Jan 07, 2021 | 12.73 | 12.73 | 12.39 | 12.50 | 68,347 | -0.10(-0.83%) |
Jan 06, 2021 | 11.95 | 12.96 | 11.78 | 12.60 | 177,076 | +0.96(+8.23%) |
Jan 05, 2021 | 11.58 | 11.82 | 11.52 | 11.64 | 124,805 | +0.08(+0.68%) |
Jan 04, 2021 | 11.62 | 11.73 | 11.36 | 11.57 | 62,453 | +0.00(+0.00%) |
Dec 31, 2020 | 11.57 | 11.57 | 11.57 | 30,542 | +0.10(+0.91%) | |
Dec 30, 2020 | 11.48 | 11.52 | 11.37 | 11.46 | 30,542 | +0.09(+0.77%) |
Dec 29, 2020 | 11.65 | 11.65 | 11.33 | 11.37 | 35,864 | -0.18(-1.58%) |
Dec 28, 2020 | 11.50 | 11.69 | 11.50 | 11.56 | 25,159 | +0.08(+0.68%) |
Dec 24, 2020 | 11.62 | 11.63 | 11.31 | 11.48 | 18,471 | -0.03(-0.23%) |
Dec 23, 2020 | 11.24 | 11.55 | 11.17 | 11.51 | 29,697 | +0.36(+3.21%) |
Dec 22, 2020 | 11.43 | 11.51 | 11.09 | 11.15 | 47,230 | -0.28(-2.44%) |
Dec 21, 2020 | 11.65 | 11.77 | 11.34 | 11.43 | 36,931 | -0.31(-2.67%) |
Dec 18, 2020 | 12.05 | 12.05 | 11.38 | 11.74 | 353,473 | -0.24(-1.97%) |
Dec 17, 2020 | 11.98 | 12.03 | 11.78 | 11.98 | 40,161 | +0.09(+0.73%) |
Dec 16, 2020 | 11.96 | 12.03 | 11.78 | 11.89 | 49,419 | -0.03(-0.22%) |
Dec 15, 2020 | 11.83 | 12.06 | 11.77 | 11.92 | 58,556 | +0.09(+0.74%) |
Dec 14, 2020 | 11.82 | 11.92 | 11.78 | 11.83 | 50,537 | +0.03(+0.22%) |
Dec 11, 2020 | 11.78 | 11.99 | 11.75 | 11.80 | 32,123 | -0.02(-0.15%) |
Dec 10, 2020 | 11.83 | 11.87 | 11.64 | 11.82 | 35,408 | +0.02(+0.15%) |
Dec 09, 2020 | 11.89 | 11.96 | 11.74 | 11.80 | 40,454 | +0.06(+0.52%) |
Dec 08, 2020 | 11.61 | 11.81 | 11.53 | 11.74 | 54,904 | +0.03(+0.30%) |
Dec 07, 2020 | 11.65 | 11.79 | 11.47 | 11.71 | 43,913 | +0.15(+1.27%) |
Dec 04, 2020 | 11.47 | 11.60 | 11.28 | 11.56 | 31,112 | +0.24(+2.14%) |
Dec 03, 2020 | 11.50 | 11.50 | 11.29 | 11.32 | 22,805 | -0.10(-0.83%) |
Dec 02, 2020 | 11.17 | 11.49 | 11.09 | 11.41 | 39,152 | +0.25(+2.25%) |
Dec 01, 2020 | 11.00 | 11.29 | 10.96 | 11.16 | 38,526 | +0.32(+2.95%) |
Nov 30, 2020 | 11.31 | 11.31 | 10.82 | 10.84 | 112,528 | -0.42(-3.76%) |
Nov 27, 2020 | 11.51 | 11.54 | 11.22 | 11.27 | 25,676 | -0.32(-2.76%) |
Nov 25, 2020 | 11.53 | 11.59 | 11.32 | 11.59 | 38,514 | -0.08(-0.67%) |
Nov 24, 2020 | 11.30 | 11.78 | 11.29 | 11.66 | 80,107 | +0.59(+5.31%) |
Nov 23, 2020 | 11.08 | 11.30 | 11.07 | 11.08 | 61,515 | -0.06(-0.54%) |
Nov 20, 2020 | 10.89 | 11.14 | 10.72 | 11.14 | 53,434 | +0.10(+0.86%) |
Nov 19, 2020 | 11.07 | 11.29 | 10.82 | 11.04 | 50,527 | -0.03(-0.31%) |
Nov 18, 2020 | 11.41 | 11.48 | 11.08 | 11.08 | 36,193 | -0.28(-2.44%) |
Nov 17, 2020 | 11.40 | 11.46 | 11.20 | 11.35 | 37,783 | -0.10(-0.83%) |
Nov 16, 2020 | 11.21 | 11.45 | 11.07 | 11.45 | 102,449 | +0.54(+5.00%) |
Nov 13, 2020 | 10.83 | 10.97 | 10.78 | 10.90 | 29,261 | +0.21(+1.94%) |
Nov 12, 2020 | 10.85 | 10.85 | 10.59 | 10.70 | 46,368 | -0.35(-3.13%) |
Nov 11, 2020 | 11.14 | 11.42 | 10.89 | 11.04 | 63,583 | -0.29(-2.52%) |
Nov 10, 2020 | 10.76 | 11.38 | 10.73 | 11.33 | 97,049 | +0.80(+7.55%) |
Nov 09, 2020 | 10.56 | 11.12 | 10.37 | 10.53 | 118,878 | +0.89(+9.24%) |
Nov 06, 2020 | 10.16 | 10.16 | 9.606 | 9.640 | 42,793 | -0.37(-3.71%) |
Nov 05, 2020 | 9.666 | 10.13 | 9.666 | 10.01 | 24,946 | +0.42(+4.32%) |
Nov 04, 2020 | 9.891 | 9.926 | 9.584 | 9.597 | 59,791 | -0.74(-7.19%) |
Nov 03, 2020 | 10.40 | 10.42 | 10.06 | 10.34 | 80,665 | +0.16(+1.53%) |