Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.190 | 2.215 | 2.130 | 2.160 | 1,416,296 | -0.04(-1.82%) |
Oct 28, 2021 | 2.150 | 2.236 | 2.085 | 2.200 | 4,974,795 | +0.12(+5.77%) |
Oct 27, 2021 | 2.180 | 2.210 | 2.060 | 2.080 | 4,341,128 | -0.09(-4.15%) |
Oct 26, 2021 | 2.320 | 2.165 | 2.170 | 5,136,073 | -0.19(-8.05%) | |
Oct 25, 2021 | 2.350 | 2.480 | 2.270 | 2.360 | 6,959,113 | +0.01(+0.43%) |
Oct 22, 2021 | 2.360 | 2.370 | 2.210 | 2.350 | 6,561,279 | +0.08(+3.52%) |
Oct 21, 2021 | 2.230 | 2.315 | 2.200 | 2.270 | 4,386,963 | +0.05(+2.25%) |
Oct 20, 2021 | 2.240 | 2.290 | 2.170 | 2.220 | 2,258,512 | -0.01(-0.45%) |
Oct 19, 2021 | 2.180 | 2.300 | 2.140 | 2.230 | 4,325,479 | +0.07(+3.24%) |
Oct 18, 2021 | 2.290 | 2.300 | 2.130 | 2.160 | 4,909,357 | -0.10(-4.42%) |
Oct 15, 2021 | 2.400 | 2.400 | 2.160 | 2.260 | 3,570,358 | -0.09(-3.83%) |
Oct 14, 2021 | 2.410 | 2.490 | 2.300 | 2.350 | 3,805,723 | -0.01(-0.42%) |
Oct 13, 2021 | 2.280 | 2.390 | 2.220 | 2.360 | 4,472,354 | +0.10(+4.42%) |
Oct 12, 2021 | 2.240 | 2.270 | 2.220 | 2.260 | 2,406,272 | +0.02(+0.89%) |
Oct 11, 2021 | 2.270 | 2.310 | 2.220 | 2.240 | 2,420,820 | +0.00(+0.00%) |
Oct 08, 2021 | 2.310 | 2.330 | 2.200 | 2.240 | 2,512,859 | -0.07(-3.03%) |
Oct 07, 2021 | 2.290 | 2.440 | 2.250 | 2.310 | 6,399,827 | +0.04(+1.76%) |
Oct 06, 2021 | 2.270 | 2.305 | 2.155 | 2.270 | 3,893,719 | -0.06(-2.58%) |
Oct 05, 2021 | 2.230 | 2.380 | 2.225 | 2.330 | 5,784,082 | +0.10(+4.48%) |
Oct 04, 2021 | 2.350 | 2.362 | 2.220 | 2.230 | 4,199,719 | -0.15(-6.30%) |
Oct 01, 2021 | 2.430 | 2.455 | 2.280 | 2.380 | 4,879,592 | -0.03(-1.24%) |
Sep 30, 2021 | 2.470 | 2.510 | 2.330 | 2.410 | 5,209,662 | +0.00(+0.00%) |
Sep 29, 2021 | 2.690 | 2.790 | 2.360 | 2.410 | 10,002,418 | -0.17(-6.59%) |
Sep 28, 2021 | 2.340 | 2.620 | 2.320 | 2.580 | 9,624,680 | +0.19(+7.95%) |
Sep 27, 2021 | 2.400 | 2.550 | 2.260 | 2.390 | 18,555,044 | +0.30(+14.35%) |
Sep 24, 2021 | 2.150 | 2.190 | 2.065 | 2.090 | 1,451,263 | -0.10(-4.57%) |
Sep 23, 2021 | 2.140 | 2.250 | 2.100 | 2.190 | 3,431,750 | +0.08(+3.79%) |
Sep 22, 2021 | 2.140 | 2.140 | 1.940 | 2.110 | 7,833,258 | -0.05(-2.31%) |
Sep 21, 2021 | 1.930 | 2.530 | 1.840 | 2.160 | 26,408,960 | +0.26(+13.68%) |
Sep 20, 2021 | 1.960 | 2.000 | 1.830 | 1.900 | 1,537,525 | -0.10(-5.00%) |
Sep 17, 2021 | 1.970 | 2.050 | 1.910 | 2.000 | 3,442,842 | +0.03(+1.52%) |
Sep 16, 2021 | 1.960 | 1.990 | 1.930 | 1.970 | 1,136,873 | -0.01(-0.51%) |
Sep 15, 2021 | 1.860 | 2.120 | 1.845 | 1.980 | 3,919,508 | +0.11(+5.88%) |
Sep 14, 2021 | 1.970 | 2.000 | 1.850 | 1.870 | 1,489,093 | -0.07(-3.61%) |
Sep 13, 2021 | 2.090 | 2.110 | 1.925 | 1.940 | 2,513,407 | -0.15(-7.18%) |
Sep 10, 2021 | 2.090 | 2.150 | 2.060 | 2.090 | 1,096,604 | +0.00(+0.00%) |
Sep 09, 2021 | 2.080 | 2.150 | 2.060 | 2.090 | 923,676 | +0.02(+0.97%) |
Sep 08, 2021 | 2.090 | 2.180 | 2.010 | 2.070 | 1,546,079 | -0.02(-0.96%) |
Sep 07, 2021 | 2.150 | 2.230 | 2.070 | 2.090 | 1,630,420 | -0.06(-2.79%) |
Sep 03, 2021 | 2.190 | 2.190 | 2.082 | 2.150 | 1,031,016 | +0.02(+0.94%) |
Sep 02, 2021 | 2.200 | 2.235 | 2.100 | 2.130 | 1,176,572 | -0.03(-1.39%) |
Sep 01, 2021 | 2.160 | 2.200 | 2.100 | 2.160 | 1,415,024 | -0.04(-1.82%) |
Aug 31, 2021 | 2.130 | 2.220 | 2.090 | 2.200 | 1,415,137 | +0.10(+4.76%) |
Aug 30, 2021 | 2.150 | 2.185 | 2.080 | 2.100 | 1,074,314 | -0.06(-2.78%) |
Aug 27, 2021 | 2.070 | 2.210 | 2.050 | 2.160 | 1,857,912 | +0.08(+3.85%) |
Aug 26, 2021 | 2.100 | 2.240 | 2.045 | 2.080 | 1,532,256 | -0.02(-0.95%) |
Aug 25, 2021 | 2.020 | 2.170 | 1.960 | 2.100 | 1,593,277 | +0.10(+5.00%) |
Aug 24, 2021 | 2.020 | 2.050 | 1.970 | 2.000 | 1,649,467 | +0.03(+1.52%) |
Aug 23, 2021 | 1.980 | 2.020 | 1.905 | 1.970 | 1,945,999 | +0.07(+3.68%) |
Aug 20, 2021 | 1.720 | 1.930 | 1.710 | 1.900 | 2,844,036 | +0.21(+12.43%) |
Aug 19, 2021 | 1.970 | 1.990 | 1.595 | 1.690 | 5,144,154 | -0.26(-13.33%) |
Aug 18, 2021 | 2.000 | 2.070 | 1.930 | 1.950 | 1,465,315 | -0.03(-1.52%) |
Aug 17, 2021 | 1.990 | 2.045 | 1.910 | 1.980 | 1,599,058 | -0.03(-1.49%) |
Aug 16, 2021 | 2.010 | 2.090 | 1.960 | 2.010 | 1,454,268 | +0.00(+0.00%) |
Aug 13, 2021 | 2.160 | 2.160 | 2.000 | 2.010 | 2,142,579 | -0.15(-6.94%) |
Aug 12, 2021 | 2.230 | 2.230 | 2.120 | 2.160 | 897,633 | -0.06(-2.70%) |
Aug 11, 2021 | 2.180 | 2.228 | 2.092 | 2.220 | 1,632,101 | +0.01(+0.45%) |
Aug 10, 2021 | 2.240 | 2.240 | 2.060 | 2.210 | 2,090,231 | +0.01(+0.45%) |
Aug 09, 2021 | 2.150 | 2.280 | 2.120 | 2.200 | 1,293,743 | +0.03(+1.38%) |
Aug 06, 2021 | 2.180 | 2.205 | 2.110 | 2.170 | 903,688 | +0.02(+0.93%) |
Aug 05, 2021 | 2.130 | 2.210 | 2.120 | 2.150 | 1,053,737 | +0.04(+1.90%) |
Aug 04, 2021 | 2.090 | 2.240 | 2.090 | 2.110 | 1,437,843 | +0.02(+0.96%) |
Aug 03, 2021 | 2.170 | 2.178 | 2.070 | 2.090 | 1,704,419 | -0.11(-5.00%) |