Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
| Nov 22, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 200 | +0.00(+0.00%) |
| Nov 19, 2021 | 1.820 | 1.830 | 1.820 | 1.820 | 4,300 | -0.01(-0.55%) |
| Nov 17, 2021 | 1.830 | 1.830 | 1.830 | 0 | -0.07(-3.68%) | |
| Nov 11, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.20(+11.76%) | |
| Nov 03, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
| Nov 01, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.01(-0.60%) | |
| Oct 29, 2021 | 1.670 | 1.670 | 1.670 | 1.670 | 5,000 | -0.06(-3.47%) |
| Oct 25, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
| Oct 20, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+2.06%) | |
| Oct 13, 2021 | 1.695 | 1.695 | 1.695 | 0 | -0.02(-1.45%) | |
| Oct 04, 2021 | 1.720 | 1.720 | 1.720 | 0 | -0.11(-6.01%) | |
| Sep 28, 2021 | 1.830 | 1.830 | 1.830 | 0 | -0.05(-2.66%) | |
| Sep 27, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | +0.03(+1.62%) |
| Sep 21, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.08(+4.52%) | |
| Sep 16, 2021 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
| Sep 15, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 1,500 | -0.03(-1.55%) |
| Sep 10, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
| Sep 08, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.09(+4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
