Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 102814 | 103066 | 100075 | 101915 | 0 | -899.00(-0.87%) |
Nov 29, 2021 | 102227 | 104149 | 102226 | 102814 | 0 | +590.00(+0.58%) |
Nov 26, 2021 | 105810 | 105810 | 101495 | 102224 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 105810 | 105810 | 101495 | 102224 | 0 | -2290.00(-2.19%) |
Nov 24, 2021 | 103652 | 105041 | 102464 | 104514 | 0 | +860.00(+0.83%) |
Nov 23, 2021 | 102124 | 103841 | 101736 | 103654 | 0 | +1532.00(+1.50%) |
Nov 22, 2021 | 103036 | 104613 | 102122 | 102122 | 0 | -913.00(-0.89%) |
Nov 19, 2021 | 102426 | 103975 | 102143 | 103035 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 102426 | 103975 | 102143 | 103035 | 0 | +87.00(+0.08%) |
Nov 17, 2021 | 104405 | 105535 | 102551 | 102948 | 0 | -1456.00(-1.39%) |
Nov 16, 2021 | 106336 | 106971 | 104113 | 104404 | 0 | -1931.00(-1.82%) |
Nov 12, 2021 | 107576 | 107915 | 105842 | 106335 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 107576 | 107915 | 105842 | 106335 | 0 | +367.00(+0.35%) |
Nov 10, 2021 | 105535 | 107407 | 105140 | 105968 | 0 | +433.00(+0.41%) |
Nov 09, 2021 | 104783 | 106674 | 104783 | 105535 | 0 | +754.00(+0.72%) |
Nov 08, 2021 | 104824 | 105679 | 104182 | 104781 | 0 | -43.00(-0.04%) |
Nov 05, 2021 | 103412 | 105555 | 103412 | 104824 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 103412 | 105555 | 103412 | 104824 | 0 | -793.00(-0.75%) |
Nov 03, 2021 | 105547 | 106754 | 104205 | 105617 | 0 | +66.00(+0.06%) |
Nov 01, 2021 | 103514 | 106136 | 103514 | 105551 | 0 | +0.00(+0.00%) |
Oct 31, 2021 | 103514 | 106136 | 103514 | 105551 | 0 | +2050.00(+1.98%) |
Oct 29, 2021 | 105707 | 105954 | 103430 | 103501 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 105707 | 105954 | 103430 | 103501 | 0 | -2862.00(-2.69%) |
Oct 27, 2021 | 106433 | 108224 | 106045 | 106363 | 0 | -57.00(-0.05%) |
Oct 26, 2021 | 108713 | 108713 | 106321 | 106420 | 0 | -2295.00(-2.11%) |
Oct 25, 2021 | 106298 | 109372 | 106296 | 108715 | 0 | +2419.00(+2.28%) |
Oct 22, 2021 | 107714 | 107749 | 102854 | 106296 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 107714 | 107749 | 102854 | 106296 | 0 | -4490.00(-4.05%) |
Oct 20, 2021 | 110677 | 112023 | 110176 | 110786 | 0 | +113.00(+0.10%) |
Oct 19, 2021 | 114422 | 114422 | 109947 | 110673 | 0 | -3755.00(-3.28%) |
Oct 18, 2021 | 114647 | 114927 | 112841 | 114428 | 0 | -220.00(-0.19%) |
Oct 15, 2021 | 113189 | 114776 | 113049 | 114648 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 113189 | 114776 | 113049 | 114648 | 0 | +1192.00(+1.05%) |
Oct 13, 2021 | 112180 | 114159 | 111807 | 113456 | 0 | +1276.00(+1.14%) |
Oct 11, 2021 | 112834 | 113982 | 112052 | 112180 | 0 | +0.00(+0.00%) |
Oct 10, 2021 | 112834 | 113982 | 112052 | 112180 | 0 | -653.00(-0.58%) |
Oct 08, 2021 | 110586 | 114172 | 110586 | 112833 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 110586 | 114172 | 110586 | 112833 | 0 | +2273.00(+2.06%) |
Oct 06, 2021 | 110454 | 110614 | 108180 | 110560 | 0 | +102.00(+0.09%) |
Oct 05, 2021 | 110397 | 111691 | 110087 | 110458 | 0 | +65.00(+0.06%) |
Oct 04, 2021 | 112900 | 112900 | 109979 | 110393 | 0 | -2507.00(-2.22%) |
Oct 01, 2021 | 110980 | 113020 | 110980 | 112900 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 110980 | 113020 | 110980 | 112900 | 0 | +1793.00(+1.61%) |
Sep 29, 2021 | 110125 | 112028 | 110125 | 111107 | 0 | +983.00(+0.89%) |
Sep 28, 2021 | 113584 | 113584 | 109981 | 110124 | 0 | -3459.00(-3.05%) |
Sep 27, 2021 | 113283 | 114432 | 112360 | 113583 | 0 | +300.00(+0.26%) |
Sep 24, 2021 | 114062 | 114062 | 112505 | 113283 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 114062 | 114062 | 112505 | 113283 | 0 | +1001.00(+0.89%) |
Sep 22, 2021 | 110252 | 113321 | 110251 | 112282 | 0 | +2032.00(+1.84%) |
Sep 21, 2021 | 108859 | 110923 | 108859 | 110250 | 0 | +1406.00(+1.29%) |
Sep 20, 2021 | 111435 | 111435 | 107520 | 108844 | 0 | -2595.00(-2.33%) |
Sep 17, 2021 | 113794 | 113794 | 111157 | 111439 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 113794 | 113794 | 111157 | 111439 | 0 | -3624.00(-3.15%) |
Sep 15, 2021 | 116191 | 116312 | 114741 | 115063 | 0 | -1118.00(-0.96%) |
Sep 14, 2021 | 116405 | 117270 | 115809 | 116181 | 0 | -223.00(-0.19%) |
Sep 13, 2021 | 114300 | 117046 | 114300 | 116404 | 0 | +2118.00(+1.85%) |
Sep 10, 2021 | 115370 | 116896 | 114286 | 114286 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 115370 | 116896 | 114286 | 114286 | 0 | +873.00(+0.77%) |
Sep 08, 2021 | 117866 | 117866 | 113172 | 113413 | 0 | -4456.00(-3.78%) |
Sep 06, 2021 | 116926 | 117981 | 116156 | 117869 | 0 | +0.00(+0.00%) |
Sep 05, 2021 | 116926 | 117981 | 116156 | 117869 | 0 | +936.00(+0.80%) |
Sep 03, 2021 | 116679 | 117396 | 115583 | 116933 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 116679 | 117396 | 115583 | 116933 | 0 | -2463.00(-2.06%) |