Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 24.66 | 24.66 | 24.66 | 40 | +0.00(+0.00%) | |
Feb 24, 2021 | 24.66 | 24.66 | 24.66 | 0 | -0.64(-2.53%) | |
Feb 23, 2021 | 25.30 | 25.30 | 25.30 | 4 | +0.00(+0.00%) | |
Feb 22, 2021 | 25.30 | 25.30 | 25.30 | 20 | +0.00(+0.00%) | |
Feb 16, 2021 | 25.30 | 25.30 | 25.30 | 0 | -0.01(-0.04%) | |
Jan 28, 2021 | 25.31 | 25.31 | 25.31 | 0 | +1.23(+5.11%) | |
Jan 27, 2021 | 24.08 | 24.08 | 24.08 | 50 | +0.00(+0.00%) | |
Jan 25, 2021 | 24.08 | 24.08 | 24.08 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 24.08 | 24.08 | 24.08 | 24.08 | 900 | -0.92(-3.68%) |
Jan 20, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.27(+1.09%) | |
Jan 15, 2021 | 24.73 | 24.73 | 24.73 | 0 | +0.08(+0.32%) | |
Jan 14, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 510 | +0.35(+1.46%) |
Jan 13, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 124 | +0.17(+0.68%) |
Jan 08, 2021 | 24.13 | 24.13 | 24.13 | 0 | +1.11(+4.83%) | |
Jan 06, 2021 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 23.02 | 23.02 | 23.02 | 0 | +0.86(+3.88%) | |
Dec 30, 2020 | 22.16 | 22.16 | 22.16 | 0 | +0.10(+0.44%) | |
Dec 29, 2020 | 22.06 | 22.06 | 21.47 | 22.06 | 643 | -0.31(-1.39%) |
Dec 28, 2020 | 22.37 | 22.37 | 22.37 | 22.37 | 450 | +0.67(+3.09%) |
Dec 24, 2020 | 21.70 | 21.70 | 21.70 | 6 | +0.00(+0.00%) | |
Dec 23, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 500 | +0.30(+1.40%) |
Dec 22, 2020 | 21.37 | 21.40 | 21.37 | 21.40 | 300 | -0.53(-2.39%) |
Dec 21, 2020 | 20.80 | 21.93 | 20.80 | 21.93 | 1,565 | +0.13(+0.60%) |
Dec 18, 2020 | 21.80 | 21.80 | 21.80 | 28 | +0.00(+0.00%) | |
Dec 16, 2020 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 256 | +0.85(+4.03%) |
Dec 14, 2020 | 20.64 | 20.95 | 20.64 | 20.95 | 3,847 | -0.15(-0.71%) |
Dec 11, 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 33,900 | -0.75(-3.43%) |
Dec 10, 2020 | 21.77 | 21.85 | 21.77 | 21.85 | 30,000 | -0.75(-3.32%) |
Dec 09, 2020 | 22.60 | 22.60 | 22.60 | 70 | +0.00(+0.00%) | |
Dec 08, 2020 | 22.62 | 22.65 | 22.60 | 22.60 | 11,984 | -4.44(-16.42%) |
Dec 07, 2020 | 27.04 | 27.04 | 27.04 | 80 | +0.00(+0.00%) | |
Dec 03, 2020 | 27.04 | 27.04 | 27.04 | 0 | +3.60(+15.34%) |