Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.330 | 7.820 | 6.920 | 7.150 | 6,468,200 | -0.35(-4.67%) |
Feb 25, 2021 | 7.480 | 8.450 | 7.350 | 7.500 | 14,399,805 | +0.16(+2.18%) |
Feb 24, 2021 | 6.880 | 7.390 | 6.650 | 7.340 | 6,952,979 | +0.55(+8.10%) |
Feb 23, 2021 | 6.110 | 6.820 | 5.680 | 6.790 | 12,421,926 | -0.05(-0.73%) |
Feb 22, 2021 | 7.320 | 7.390 | 6.810 | 6.840 | 9,348,121 | -0.62(-8.31%) |
Feb 19, 2021 | 7.400 | 7.720 | 7.200 | 7.460 | 7,322,200 | +0.17(+2.33%) |
Feb 18, 2021 | 7.660 | 7.795 | 7.180 | 7.290 | 7,884,488 | -0.65(-8.19%) |
Feb 17, 2021 | 7.780 | 8.000 | 7.530 | 7.940 | 8,908,414 | -0.15(-1.85%) |
Feb 16, 2021 | 8.470 | 8.500 | 7.850 | 8.090 | 12,136,737 | -0.39(-4.60%) |
Feb 12, 2021 | 8.520 | 8.847 | 8.350 | 8.480 | 6,226,400 | -0.18(-2.08%) |
Feb 11, 2021 | 8.400 | 9.340 | 8.020 | 8.660 | 18,788,002 | +0.23(+2.73%) |
Feb 10, 2021 | 9.010 | 9.210 | 8.250 | 8.430 | 12,153,478 | -0.55(-6.12%) |
Feb 09, 2021 | 9.770 | 9.850 | 8.810 | 8.980 | 15,931,617 | -0.53(-5.57%) |
Feb 08, 2021 | 8.120 | 9.940 | 8.060 | 9.510 | 38,662,240 | +1.81(+23.51%) |
Feb 05, 2021 | 8.670 | 8.735 | 7.510 | 7.700 | 38,647,900 | -1.35(-14.92%) |
Feb 04, 2021 | 9.940 | 10.50 | 8.910 | 9.050 | 37,698,360 | -0.80(-8.12%) |
Feb 03, 2021 | 10.84 | 12.74 | 8.800 | 9.850 | 169,586,912 | -13.48(-57.78%) |
Feb 02, 2021 | 17.10 | 24.90 | 14.58 | 23.33 | 72,647,520 | +7.76(+49.84%) |
Feb 01, 2021 | 14.00 | 15.80 | 13.18 | 15.57 | 37,995,700 | +3.59(+29.97%) |
Jan 29, 2021 | 9.490 | 13.50 | 9.450 | 11.98 | 60,833,300 | +3.06(+34.30%) |
Jan 28, 2021 | 9.300 | 9.780 | 8.800 | 8.920 | 8,521,920 | -0.38(-4.09%) |
Jan 27, 2021 | 8.750 | 10.30 | 8.390 | 9.300 | 15,062,924 | -0.08(-0.85%) |
Jan 26, 2021 | 10.72 | 10.81 | 8.660 | 9.380 | 24,173,384 | -0.67(-6.67%) |
Jan 25, 2021 | 7.570 | 10.70 | 7.310 | 10.05 | 37,019,708 | +2.91(+40.76%) |
Jan 22, 2021 | 6.960 | 7.230 | 6.870 | 7.140 | 5,037,400 | +0.18(+2.59%) |
Jan 21, 2021 | 7.070 | 7.100 | 6.810 | 6.960 | 3,082,565 | -0.09(-1.28%) |
Jan 20, 2021 | 6.950 | 7.120 | 6.830 | 7.050 | 4,530,001 | +0.14(+2.03%) |
Jan 19, 2021 | 7.220 | 7.280 | 6.740 | 6.910 | 5,825,908 | -0.27(-3.76%) |
Jan 15, 2021 | 7.490 | 7.739 | 6.950 | 7.180 | 9,183,400 | -0.16(-2.18%) |
Jan 14, 2021 | 6.880 | 7.340 | 6.770 | 7.340 | 7,737,263 | +0.56(+8.26%) |
Jan 13, 2021 | 6.620 | 6.900 | 6.520 | 6.780 | 4,305,848 | +0.13(+1.95%) |
Jan 12, 2021 | 6.300 | 6.650 | 6.210 | 6.650 | 5,380,622 | +0.36(+5.72%) |
Jan 11, 2021 | 6.540 | 6.560 | 6.090 | 6.290 | 4,606,481 | -0.26(-3.97%) |
Jan 08, 2021 | 6.860 | 7.000 | 6.460 | 6.550 | 5,875,300 | -0.18(-2.67%) |
Jan 07, 2021 | 6.640 | 6.770 | 6.450 | 6.730 | 4,625,129 | +0.24(+3.70%) |
Jan 06, 2021 | 6.570 | 6.850 | 6.420 | 6.490 | 5,588,460 | -0.03(-0.46%) |
Jan 05, 2021 | 6.390 | 6.610 | 6.100 | 6.520 | 5,531,456 | +0.19(+3.00%) |
Jan 04, 2021 | 5.770 | 6.450 | 5.280 | 6.330 | 8,978,616 | +0.62(+10.86%) |
Dec 31, 2020 | 5.710 | 5.710 | 5.710 | 5,843,577 | -0.27(-4.52%) | |
Dec 30, 2020 | 5.890 | 6.070 | 5.780 | 5.980 | 5,843,577 | +0.26(+4.55%) |
Dec 29, 2020 | 6.250 | 6.250 | 5.590 | 5.720 | 9,624,519 | -0.61(-9.64%) |
Dec 28, 2020 | 6.930 | 6.990 | 6.300 | 6.330 | 6,735,512 | -0.45(-6.64%) |
Dec 24, 2020 | 6.976 | 7.015 | 6.750 | 6.780 | 2,699,400 | -0.24(-3.42%) |
Dec 23, 2020 | 6.880 | 7.140 | 6.680 | 7.020 | 5,133,545 | -0.12(-1.68%) |
Dec 22, 2020 | 7.660 | 7.700 | 6.550 | 7.140 | 16,035,981 | -0.51(-6.67%) |
Dec 21, 2020 | 7.260 | 7.650 | 7.220 | 7.650 | 5,714,448 | +0.28(+3.80%) |
Dec 18, 2020 | 7.550 | 7.620 | 7.300 | 7.370 | 16,901,000 | -0.23(-3.03%) |
Dec 17, 2020 | 7.600 | 7.700 | 7.420 | 7.600 | 4,092,970 | +0.10(+1.33%) |
Dec 16, 2020 | 7.650 | 7.670 | 7.230 | 7.500 | 4,576,479 | -0.25(-3.23%) |
Dec 15, 2020 | 8.020 | 8.030 | 7.590 | 7.750 | 5,545,438 | +0.03(+0.39%) |
Dec 14, 2020 | 7.640 | 8.190 | 7.580 | 7.720 | 12,120,581 | +0.28(+3.76%) |
Dec 11, 2020 | 7.340 | 7.940 | 7.300 | 7.440 | 7,338,700 | -0.02(-0.27%) |
Dec 10, 2020 | 7.090 | 7.480 | 7.020 | 7.460 | 4,170,470 | +0.05(+0.67%) |
Dec 09, 2020 | 7.750 | 7.780 | 7.060 | 7.410 | 6,118,291 | -0.32(-4.14%) |
Dec 08, 2020 | 7.570 | 7.790 | 7.180 | 7.730 | 7,747,341 | +0.03(+0.39%) |
Dec 07, 2020 | 7.990 | 8.290 | 7.610 | 7.700 | 7,422,375 | -0.10(-1.28%) |
Dec 04, 2020 | 7.800 | 7.890 | 7.470 | 7.800 | 8,701,100 | +0.08(+1.04%) |
Dec 03, 2020 | 7.550 | 7.750 | 7.350 | 7.720 | 7,489,270 | +0.44(+6.04%) |
Dec 02, 2020 | 7.220 | 7.480 | 6.830 | 7.280 | 9,042,953 | -0.37(-4.84%) |