Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| Mar 26, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.13(+6.95%) |
| Mar 25, 2021 | 1.880 | 1.880 | 1.870 | 1.870 | 23,955 | -0.10(-5.08%) |
| Mar 24, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 1,160 | +0.04(+2.07%) |
| Mar 22, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.53%) | |
| Mar 19, 2021 | 1.980 | 1.980 | 1.960 | 1.960 | 14,200 | +0.00(+0.00%) |
| Mar 16, 2021 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
| Mar 15, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 16,050 | +0.00(+0.00%) |
| Mar 12, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 9,000 | +0.35(+21.60%) |
| Mar 11, 2021 | 1.620 | 1.620 | 1.620 | 9 | +0.00(+0.00%) | |
| Mar 09, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 1.560 | 1.620 | 1.560 | 1.620 | 10,749 | +0.04(+2.53%) |
| Feb 22, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 4,488 | +0.07(+4.43%) |
| Feb 19, 2021 | 1.520 | 1.520 | 1.513 | 1.513 | 400 | -0.02(-1.11%) |
| Feb 11, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.61%) | |
| Feb 09, 2021 | 1.555 | 1.555 | 1.555 | 0 | -0.05(-2.81%) | |
| Feb 08, 2021 | 1.660 | 1.670 | 1.600 | 1.600 | 1,761 | +0.05(+3.23%) |
| Feb 05, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
| Feb 04, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.01(+0.65%) |
| Feb 03, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | +0.02(+1.32%) |
| Feb 02, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 10,050 | -0.01(-0.65%) |
| Jan 29, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Jan 28, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.02(-1.28%) |
| Jan 26, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+1.96%) | |
| Jan 25, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.09(-5.56%) |
| Jan 20, 2021 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.41%) | |
| Jan 19, 2021 | 1.660 | 1.660 | 1.660 | 61 | +0.00(+0.00%) | |
| Jan 15, 2021 | 1.660 | 1.660 | 1.660 | 1,842 | +0.00(+0.00%) | |
| Jan 14, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 12,040 | +0.06(+3.75%) |
| Jan 13, 2021 | 1.600 | 1.600 | 1.600 | 30 | +0.00(+0.00%) | |
| Jan 08, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
