Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 116644 | 117088 | 114991 | 115253 | 0 | -1597.00(-1.37%) |
Mar 30, 2021 | 115414 | 117090 | 114999 | 116850 | 0 | +1431.00(+1.24%) |
Mar 29, 2021 | 114776 | 115553 | 114096 | 115419 | 0 | +638.00(+0.56%) |
Mar 26, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +2717.00(+2.42%) |
Mar 24, 2021 | 113272 | 114823 | 112064 | 112064 | 0 | -1198.00(-1.06%) |
Mar 23, 2021 | 114977 | 115599 | 113062 | 113262 | 0 | -1717.00(-1.49%) |
Mar 22, 2021 | 116222 | 116225 | 113620 | 114979 | 0 | -1243.00(-1.07%) |
Mar 19, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | -327.00(-0.28%) |
Mar 17, 2021 | 114018 | 116736 | 113428 | 116549 | 0 | +2530.00(+2.22%) |
Mar 16, 2021 | 114845 | 114974 | 113370 | 114019 | 0 | -832.00(-0.72%) |
Mar 15, 2021 | 114093 | 114903 | 113635 | 114851 | 0 | +691.00(+0.61%) |
Mar 12, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +1384.00(+1.23%) |
Mar 10, 2021 | 111331 | 112928 | 109999 | 112776 | 0 | +1445.00(+1.30%) |
Mar 09, 2021 | 110611 | 112524 | 109343 | 111331 | 0 | +719.00(+0.65%) |
Mar 08, 2021 | 115202 | 115202 | 110268 | 110612 | 0 | -4590.00(-3.98%) |
Mar 05, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +4018.00(+3.61%) |
Mar 03, 2021 | 111529 | 112398 | 107466 | 111184 | 0 | -356.00(-0.32%) |
Mar 02, 2021 | 110328 | 112428 | 107319 | 111540 | 0 | +1205.00(+1.09%) |
Mar 01, 2021 | 110036 | 112445 | 110036 | 110335 | 0 | +300.00(+0.27%) |
Feb 26, 2021 | 112260 | 113466 | 109827 | 110035 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 112260 | 113466 | 109827 | 110035 | 0 | -5633.00(-4.87%) |
Feb 24, 2021 | 115229 | 116208 | 114668 | 115668 | 0 | +441.00(+0.38%) |
Feb 23, 2021 | 112676 | 115380 | 112667 | 115227 | 0 | +2559.00(+2.27%) |
Feb 22, 2021 | 118388 | 118388 | 111650 | 112668 | 0 | -5763.00(-4.87%) |
Feb 19, 2021 | 119199 | 119250 | 117867 | 118431 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 119199 | 119250 | 117867 | 118431 | 0 | -1925.00(-1.60%) |
Feb 17, 2021 | 119421 | 120597 | 118880 | 120356 | 0 | +927.00(+0.78%) |
Feb 12, 2021 | 119300 | 119763 | 118163 | 119429 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 119300 | 119763 | 118163 | 119429 | 0 | +994.00(+0.84%) |
Feb 10, 2021 | 119472 | 119738 | 117970 | 118435 | 0 | -1037.00(-0.87%) |
Feb 09, 2021 | 119696 | 119975 | 118246 | 119472 | 0 | -224.00(-0.19%) |
Feb 08, 2021 | 120239 | 120844 | 119140 | 119696 | 0 | -544.00(-0.45%) |
Feb 05, 2021 | 119261 | 121117 | 119261 | 120240 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 119261 | 121117 | 119261 | 120240 | 0 | +515.00(+0.43%) |
Feb 03, 2021 | 118235 | 120210 | 118234 | 119725 | 0 | +1491.00(+1.26%) |
Feb 02, 2021 | 117520 | 119805 | 117519 | 118234 | 0 | +716.00(+0.61%) |
Feb 01, 2021 | 115093 | 117862 | 115093 | 117518 | 0 | +2450.00(+2.13%) |
Jan 29, 2021 | 118880 | 118880 | 114973 | 115068 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 118880 | 118880 | 114973 | 115068 | 0 | -814.00(-0.70%) |
Jan 27, 2021 | 116463 | 117840 | 114887 | 115882 | 0 | -582.00(-0.50%) |
Jan 26, 2021 | 117381 | 119167 | 116109 | 116464 | 0 | -916.00(-0.78%) |
Jan 22, 2021 | 118318 | 118318 | 116109 | 117380 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 118318 | 118318 | 116109 | 117380 | 0 | -2266.00(-1.89%) |
Jan 20, 2021 | 120644 | 121449 | 118740 | 119646 | 0 | -990.00(-0.82%) |
Jan 19, 2021 | 121250 | 122120 | 119257 | 120636 | 0 | -606.00(-0.50%) |
Jan 18, 2021 | 120351 | 122586 | 120351 | 121242 | 0 | +893.00(+0.74%) |
Jan 15, 2021 | 123472 | 123472 | 120185 | 120349 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 123472 | 123472 | 120185 | 120349 | 0 | -1584.00(-1.30%) |
Jan 13, 2021 | 123996 | 124032 | 121016 | 121933 | 0 | -2065.00(-1.67%) |
Jan 12, 2021 | 123255 | 124584 | 123227 | 123998 | 0 | +743.00(+0.60%) |
Jan 11, 2021 | 125075 | 125075 | 122506 | 123255 | 0 | -1822.00(-1.46%) |
Jan 08, 2021 | 122387 | 125324 | 122386 | 125077 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 122387 | 125324 | 122386 | 125077 | 0 | +5977.00(+5.02%) |
Jan 06, 2021 | 119377 | 120924 | 118917 | 119100 | 0 | -276.00(-0.23%) |
Jan 05, 2021 | 118835 | 119790 | 116756 | 119376 | 0 | +521.00(+0.44%) |