Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.73 | 12.85 | 12.67 | 12.72 | 22,139 | +0.02(+0.14%) |
Apr 29, 2021 | 12.76 | 12.88 | 12.71 | 12.71 | 25,920 | -0.06(-0.48%) |
Apr 28, 2021 | 12.91 | 12.93 | 12.71 | 12.77 | 32,526 | -0.07(-0.55%) |
Apr 27, 2021 | 12.92 | 13.01 | 12.84 | 12.84 | 51,572 | -0.12(-0.95%) |
Apr 26, 2021 | 12.93 | 13.08 | 12.93 | 12.96 | 23,982 | +0.00(+0.00%) |
Apr 23, 2021 | 12.97 | 13.01 | 12.88 | 12.96 | 11,982 | +0.04(+0.34%) |
Apr 22, 2021 | 12.97 | 12.97 | 12.90 | 12.92 | 15,520 | +0.04(+0.27%) |
Apr 21, 2021 | 12.89 | 12.93 | 12.81 | 12.88 | 29,378 | +0.05(+0.41%) |
Apr 20, 2021 | 13.02 | 13.02 | 12.74 | 12.83 | 30,200 | -0.10(-0.75%) |
Apr 19, 2021 | 12.92 | 13.00 | 12.82 | 12.92 | 24,453 | +0.06(+0.43%) |
Apr 16, 2021 | 12.85 | 12.88 | 12.82 | 12.87 | 36,421 | +0.03(+0.20%) |
Apr 15, 2021 | 12.95 | 12.98 | 12.82 | 12.84 | 26,343 | -0.04(-0.34%) |
Apr 14, 2021 | 12.90 | 12.93 | 12.88 | 12.89 | 23,378 | +0.04(+0.34%) |
Apr 13, 2021 | 12.80 | 12.87 | 12.67 | 12.84 | 39,861 | +0.18(+1.45%) |
Apr 12, 2021 | 12.71 | 12.71 | 12.58 | 12.66 | 20,682 | -0.03(-0.21%) |
Apr 09, 2021 | 12.59 | 12.69 | 12.59 | 12.69 | 28,747 | +0.06(+0.48%) |
Apr 08, 2021 | 12.67 | 12.67 | 12.58 | 12.63 | 26,665 | +0.04(+0.35%) |
Apr 07, 2021 | 12.56 | 12.59 | 12.49 | 12.58 | 65,340 | +0.06(+0.49%) |
Apr 06, 2021 | 12.56 | 12.56 | 12.42 | 12.52 | 41,955 | +0.03(+0.21%) |
Apr 05, 2021 | 12.43 | 12.56 | 12.40 | 12.49 | 32,843 | +0.08(+0.63%) |
Apr 01, 2021 | 12.44 | 12.46 | 12.35 | 12.42 | 35,047 | +0.10(+0.78%) |
Mar 31, 2021 | 12.30 | 12.41 | 12.30 | 12.32 | 38,368 | +0.03(+0.21%) |
Mar 30, 2021 | 12.29 | 12.40 | 12.24 | 12.29 | 17,417 | +0.06(+0.50%) |
Mar 29, 2021 | 12.26 | 12.28 | 12.22 | 12.23 | 28,092 | +0.00(+0.00%) |
Mar 26, 2021 | 12.10 | 12.24 | 12.10 | 12.23 | 40,888 | +0.16(+1.30%) |
Mar 25, 2021 | 12.14 | 12.22 | 12.07 | 12.08 | 39,490 | -0.09(-0.72%) |
Mar 24, 2021 | 12.26 | 12.26 | 12.16 | 12.16 | 38,593 | -0.08(-0.64%) |
Mar 23, 2021 | 12.21 | 12.24 | 12.14 | 12.24 | 37,333 | -0.02(-0.14%) |
Mar 22, 2021 | 12.22 | 12.29 | 12.14 | 12.26 | 40,603 | -0.01(-0.07%) |
Mar 19, 2021 | 12.18 | 12.33 | 12.12 | 12.27 | 24,739 | +0.05(+0.43%) |
Mar 18, 2021 | 12.21 | 12.24 | 12.17 | 12.21 | 23,443 | -0.07(-0.57%) |
Mar 17, 2021 | 12.36 | 12.41 | 12.18 | 12.28 | 43,124 | -0.10(-0.78%) |
Mar 16, 2021 | 12.46 | 12.50 | 12.28 | 12.38 | 40,391 | -0.09(-0.75%) |
Mar 15, 2021 | 12.36 | 12.53 | 12.27 | 12.47 | 46,196 | +0.18(+1.49%) |
Mar 12, 2021 | 12.42 | 12.44 | 12.27 | 12.29 | 40,695 | -0.16(-1.26%) |
Mar 11, 2021 | 12.49 | 12.49 | 12.40 | 12.45 | 27,717 | +0.02(+0.14%) |
Mar 10, 2021 | 12.40 | 12.48 | 12.34 | 12.43 | 18,487 | +0.07(+0.56%) |
Mar 09, 2021 | 12.33 | 12.38 | 12.27 | 12.36 | 18,950 | +0.10(+0.78%) |
Mar 08, 2021 | 12.19 | 12.31 | 12.18 | 12.27 | 22,701 | +0.08(+0.64%) |
Mar 05, 2021 | 12.32 | 12.33 | 12.11 | 12.19 | 30,578 | -0.05(-0.43%) |
Mar 04, 2021 | 12.36 | 12.39 | 12.17 | 12.24 | 33,987 | -0.06(-0.50%) |
Mar 03, 2021 | 12.30 | 12.33 | 12.20 | 12.30 | 39,511 | -0.04(-0.35%) |
Mar 02, 2021 | 12.28 | 12.37 | 12.23 | 12.34 | 33,383 | +0.09(+0.71%) |
Mar 01, 2021 | 12.15 | 12.28 | 12.15 | 12.26 | 42,579 | +0.12(+1.00%) |
Feb 26, 2021 | 12.00 | 12.14 | 11.93 | 12.13 | 85,414 | +0.17(+1.38%) |
Feb 25, 2021 | 12.16 | 12.17 | 11.89 | 11.97 | 69,685 | -0.19(-1.57%) |
Feb 24, 2021 | 12.09 | 12.19 | 11.97 | 12.16 | 51,894 | +0.09(+0.72%) |
Feb 23, 2021 | 12.42 | 12.43 | 11.87 | 12.07 | 224,379 | -0.37(-3.01%) |
Feb 22, 2021 | 12.46 | 12.59 | 12.40 | 12.45 | 69,106 | -0.06(-0.49%) |
Feb 19, 2021 | 12.61 | 12.61 | 12.41 | 12.51 | 61,962 | -0.04(-0.35%) |
Feb 18, 2021 | 12.61 | 12.61 | 12.53 | 12.55 | 51,923 | -0.10(-0.82%) |
Feb 17, 2021 | 12.80 | 12.91 | 12.64 | 12.66 | 19,284 | -0.04(-0.32%) |
Feb 16, 2021 | 12.94 | 12.94 | 12.70 | 12.70 | 35,221 | -0.25(-1.94%) |
Feb 12, 2021 | 12.99 | 12.99 | 12.85 | 12.95 | 15,229 | +0.03(+0.27%) |
Feb 11, 2021 | 13.01 | 13.07 | 12.88 | 12.91 | 29,644 | +0.00(+0.00%) |
Feb 10, 2021 | 12.93 | 12.94 | 12.91 | 12.91 | 20,045 | +0.03(+0.27%) |
Feb 09, 2021 | 12.98 | 12.98 | 12.61 | 12.88 | 100,176 | -0.06(-0.47%) |
Feb 08, 2021 | 12.82 | 12.98 | 12.78 | 12.94 | 43,082 | +0.08(+0.61%) |
Feb 05, 2021 | 12.85 | 12.96 | 12.78 | 12.86 | 27,344 | +0.01(+0.07%) |
Feb 04, 2021 | 12.85 | 12.85 | 12.73 | 12.85 | 23,492 | +0.03(+0.27%) |
Feb 03, 2021 | 12.83 | 12.83 | 12.79 | 12.82 | 14,858 | +0.02(+0.14%) |
Feb 02, 2021 | 12.73 | 12.86 | 12.70 | 12.80 | 35,268 | +0.07(+0.54%) |