Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.485 | 2.500 | 2.485 | 2.500 | 1,300 | -0.04(-1.57%) |
Apr 29, 2021 | 2.590 | 2.590 | 2.526 | 2.540 | 2,880 | +0.09(+3.61%) |
Apr 28, 2021 | 2.452 | 2.452 | 2.452 | 2.452 | 200 | -0.02(-0.74%) |
Apr 27, 2021 | 2.435 | 2.470 | 2.435 | 2.470 | 1,201 | +0.07(+2.92%) |
Apr 23, 2021 | 2.400 | 2.400 | 2.400 | 0 | +0.21(+9.59%) | |
Apr 20, 2021 | 2.190 | 2.190 | 2.190 | 0 | +0.28(+14.66%) | |
Apr 19, 2021 | 1.910 | 1.910 | 1.910 | 1 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.11(-5.52%) | |
Mar 31, 2021 | 2.022 | 2.022 | 2.022 | 10 | +0.00(+0.00%) | |
Mar 30, 2021 | 2.022 | 2.022 | 2.022 | 25 | +0.00(+0.00%) | |
Mar 29, 2021 | 2.022 | 2.022 | 2.022 | 2.022 | 200 | +0.13(+6.96%) |
Mar 26, 2021 | 1.830 | 1.890 | 1.830 | 1.890 | 20,900 | -0.01(-0.53%) |
Mar 24, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.12(-5.71%) | |
Mar 23, 2021 | 2.015 | 2.050 | 2.015 | 2.015 | 1,607 | -0.21(-9.44%) |
Mar 16, 2021 | 2.225 | 2.225 | 2.225 | 0 | -0.00(-0.22%) | |
Mar 11, 2021 | 2.230 | 2.230 | 2.230 | 0 | +0.11(+5.19%) | |
Mar 09, 2021 | 2.120 | 2.120 | 2.120 | 0 | +0.01(+0.47%) | |
Mar 08, 2021 | 2.090 | 2.110 | 2.090 | 2.110 | 1,150 | -0.29(-11.95%) |
Mar 04, 2021 | 2.396 | 2.396 | 2.396 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 2.396 | 2.396 | 2.396 | 2.396 | 1,091 | +0.10(+4.42%) |
Mar 02, 2021 | 2.410 | 2.410 | 2.295 | 2.295 | 6,000 | -0.20(-7.83%) |
Mar 01, 2021 | 2.490 | 2.490 | 2.490 | 2.490 | 4,000 | -0.04(-1.58%) |
Feb 26, 2021 | 2.445 | 2.530 | 2.445 | 2.530 | 1,100 | -0.41(-14.02%) |
Feb 24, 2021 | 2.942 | 2.942 | 2.942 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 3.090 | 3.090 | 2.925 | 2.942 | 6,607 | -0.16(-5.08%) |
Feb 22, 2021 | 2.960 | 3.200 | 2.864 | 3.100 | 3,423 | +0.63(+25.57%) |
Feb 19, 2021 | 2.469 | 2.469 | 2.469 | 2.469 | 400 | +0.16(+6.87%) |
Feb 18, 2021 | 2.310 | 2.310 | 2.310 | 2.310 | 1,000 | +0.40(+20.94%) |
Feb 17, 2021 | 1.910 | 1.910 | 1.910 | 20 | +0.00(+0.00%) | |
Feb 16, 2021 | 1.910 | 1.910 | 1.910 | 7 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.10(-4.93%) | |
Feb 10, 2021 | 1.870 | 2.009 | 1.800 | 2.009 | 3,390 | +0.35(+21.02%) |
Feb 09, 2021 | 1.660 | 1.660 | 1.660 | 25 | +0.00(+0.00%) | |
Feb 04, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-3.20%) |