Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 45,300 | +0.01(+3.13%) |
May 28, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 29,000 | -0.01(-3.03%) |
May 27, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 321,637 | +0.01(+3.13%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 62,100 | +0.01(+3.23%) |
May 25, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 73,450 | +0.00(+0.00%) |
May 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 20, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,196 | +0.01(+3.23%) |
May 19, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 152,272 | +0.00(+0.00%) |
May 18, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 280,000 | +0.01(+6.90%) |
May 17, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 162,000 | +0.00(+0.00%) |
May 14, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 79,800 | +0.00(+3.57%) |
May 13, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 112,050 | +0.00(+0.00%) |
May 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 106,000 | +0.00(+0.00%) |
May 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 79,150 | +0.00(+0.00%) |
May 10, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 80,300 | -0.00(-3.45%) |
May 07, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 96,650 | +0.00(+0.00%) |
May 06, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 79,500 | +0.00(+0.00%) |
May 05, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 88,500 | +0.00(+3.57%) |
May 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,200 | +0.00(+0.00%) |
May 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 41,550 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 69,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,500 | +0.01(+3.70%) |
Apr 28, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 627,500 | -0.01(-6.90%) |
Apr 27, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,094 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 39,000 | +0.00(+3.57%) |
Apr 23, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 88,149 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 51,800 | -0.01(-6.67%) |
Apr 21, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 44,650 | +0.01(+7.14%) |
Apr 20, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 441,000 | -0.01(-6.67%) |
Apr 19, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 500,700 | +0.01(+3.45%) |
Apr 16, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 100,500 | +0.00(+3.57%) |
Apr 15, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 72,600 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 189,680 | -0.00(-3.45%) |
Apr 13, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 40,700 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 314,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 302,000 | +0.00(+3.57%) |
Apr 08, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 291,534 | +0.01(+3.70%) |
Apr 07, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 290,150 | +0.01(+3.85%) |
Apr 06, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 121,700 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 404,300 | -0.01(-3.70%) |
Apr 01, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 31, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 76,033 | -0.01(-7.14%) |
Mar 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,600 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,680 | +0.01(+3.70%) |
Mar 25, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 209,700 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,000 | -0.01(-3.57%) |
Mar 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 172,900 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 271,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 42,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 58,651 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 120,500 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 114,500 | +0.01(+7.69%) |
Mar 12, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 6,500 | -0.01(-3.70%) |
Mar 11, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 37,740 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 154,200 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 421,360 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 206,500 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 27,732 | +0.01(+3.85%) |
Mar 04, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 462,140 | -0.01(-7.14%) |
Mar 03, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 171,800 | +0.01(+3.70%) |
Mar 02, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 336,385 | -0.01(-6.90%) |