Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
May 21, 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 10,000 | +0.15(+0.80%) |
May 18, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.25(+1.35%) | |
May 17, 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 800 | -0.70(-3.64%) |
May 14, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 120 | +0.00(+0.00%) |
May 12, 2021 | 19.25 | 19.25 | 19.25 | 0 | +2.23(+13.10%) | |
May 04, 2021 | 17.02 | 17.02 | 17.02 | 30 | -0.96(-5.34%) | |
May 03, 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 100 | +0.45(+2.57%) |
Apr 27, 2021 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | -0.22(-1.24%) |
Apr 23, 2021 | 17.75 | 17.75 | 17.75 | 10 | +0.00(+0.00%) | |
Apr 22, 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 9,900 | +0.00(+0.00%) |
Apr 21, 2021 | 17.21 | 17.75 | 17.21 | 17.75 | 201 | +0.05(+0.28%) |
Apr 20, 2021 | 17.70 | 17.77 | 17.66 | 17.70 | 500 | -2.50(-12.38%) |
Apr 19, 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 10,000 | +0.01(+0.04%) |
Apr 16, 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 200 | -0.45(-2.17%) |
Apr 15, 2021 | 20.44 | 20.64 | 20.44 | 20.64 | 200 | -0.38(-1.80%) |
Apr 14, 2021 | 21.02 | 21.02 | 21.02 | 21.02 | 5,000 | +0.75(+3.70%) |
Apr 13, 2021 | 20.27 | 20.27 | 20.27 | 20.27 | 1,221 | -1.73(-7.86%) |
Apr 08, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 22.00 | 22.00 | 22.00 | 0 | +1.12(+5.36%) | |
Apr 01, 2021 | 20.88 | 20.88 | 20.88 | 0 | +0.91(+4.56%) | |
Mar 26, 2021 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 20,000 | +0.26(+1.34%) |
Mar 23, 2021 | 19.71 | 19.71 | 19.71 | 0 | -0.76(-3.73%) | |
Mar 22, 2021 | 20.00 | 20.47 | 20.00 | 20.47 | 2,670 | +0.04(+0.21%) |
Mar 19, 2021 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | -0.61(-2.92%) |
Mar 16, 2021 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 20.64 | 21.04 | 20.64 | 21.04 | 20,150 | +0.77(+3.80%) |
Mar 11, 2021 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | -0.42(-2.04%) |
Mar 09, 2021 | 20.69 | 20.69 | 20.69 | 20.69 | 420 | -0.10(-0.47%) |
Mar 08, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 200 | +0.05(+0.24%) |
Mar 05, 2021 | 20.74 | 20.74 | 20.74 | 20.74 | 1,100 | -1.26(-5.73%) |
Mar 04, 2021 | 22.00 | 22.00 | 22.00 | 62 | +0.00(+0.00%) | |
Mar 03, 2021 | 22.02 | 22.02 | 22.00 | 22.00 | 400 | -2.66(-10.79%) |