Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2021 | 98.00 | 98.00 | 98.00 | 21 | -0.20(-0.20%) | |
Jun 23, 2021 | 98.20 | 98.20 | 98.20 | 25 | +1.92(+1.99%) | |
Jun 14, 2021 | 96.28 | 96.28 | 96.28 | 23 | +7.22(+8.11%) | |
Jun 02, 2021 | 89.06 | 89.06 | 89.06 | 33 | -5.09(-5.41%) | |
May 28, 2021 | 94.15 | 94.15 | 94.15 | 98 | +2.44(+2.66%) | |
May 24, 2021 | 91.71 | 91.71 | 91.71 | 1,168 | +2.04(+2.28%) | |
May 14, 2021 | 89.67 | 89.67 | 89.67 | 75 | +9.95(+12.48%) | |
May 12, 2021 | 79.72 | 79.72 | 79.72 | 75 | -7.07(-8.15%) | |
May 05, 2021 | 86.79 | 86.79 | 86.79 | 71 | +0.00(+0.00%) | |
May 04, 2021 | 86.79 | 86.79 | 86.79 | 52 | +0.00(+0.00%) | |
May 03, 2021 | 86.79 | 86.79 | 86.79 | 135 | +0.00(+0.00%) | |
Apr 30, 2021 | 86.79 | 86.79 | 86.79 | 99 | +0.00(+0.00%) | |
Apr 29, 2021 | 86.79 | 86.79 | 86.79 | 86.79 | 315 | -0.54(-0.62%) |
Apr 28, 2021 | 87.33 | 87.33 | 87.33 | 49 | +0.00(+0.00%) | |
Apr 27, 2021 | 87.33 | 87.33 | 87.33 | 59 | +0.00(+0.00%) | |
Apr 26, 2021 | 87.33 | 87.33 | 87.33 | 67 | +0.00(+0.00%) | |
Apr 23, 2021 | 87.33 | 87.33 | 87.33 | 121 | +0.00(+0.00%) | |
Apr 22, 2021 | 87.33 | 87.33 | 87.33 | 56 | +0.00(+0.00%) | |
Apr 21, 2021 | 87.10 | 89.00 | 87.10 | 87.33 | 369 | +6.23(+7.68%) |
Apr 20, 2021 | 81.10 | 81.10 | 81.10 | 93 | +0.00(+0.00%) | |
Apr 19, 2021 | 81.10 | 81.10 | 81.10 | 50 | +0.00(+0.00%) | |
Apr 16, 2021 | 81.10 | 81.10 | 81.10 | 159 | +0.00(+0.00%) | |
Apr 15, 2021 | 81.10 | 81.10 | 81.10 | 118 | +0.00(+0.00%) | |
Apr 14, 2021 | 81.10 | 81.10 | 81.10 | 79 | +0.00(+0.00%) | |
Apr 13, 2021 | 81.10 | 81.10 | 81.10 | 124 | +0.00(+0.00%) | |
Apr 12, 2021 | 81.10 | 81.10 | 81.10 | 171 | +0.00(+0.00%) | |
Apr 09, 2021 | 81.10 | 81.10 | 81.10 | 212 | +0.00(+0.00%) | |
Apr 08, 2021 | 81.10 | 81.10 | 81.10 | 93 | +0.00(+0.00%) | |
Apr 07, 2021 | 81.10 | 81.10 | 81.10 | 145 | +0.00(+0.00%) | |
Apr 06, 2021 | 81.10 | 81.10 | 81.10 | 3,158 | +0.00(+0.00%) | |
Apr 05, 2021 | 81.10 | 81.10 | 81.10 | 167 | +0.00(+0.00%) |