Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 13.29 | 13.34 | 13.29 | 13.34 | 27,375 | +0.03(+0.20%) |
Jul 29, 2021 | 13.34 | 13.34 | 13.27 | 13.32 | 23,316 | +0.05(+0.40%) |
Jul 28, 2021 | 13.20 | 13.33 | 13.12 | 13.27 | 33,414 | +0.04(+0.33%) |
Jul 27, 2021 | 13.19 | 13.32 | 13.17 | 13.22 | 32,325 | +0.05(+0.40%) |
Jul 26, 2021 | 13.21 | 13.34 | 13.09 | 13.17 | 24,388 | -0.05(-0.40%) |
Jul 23, 2021 | 13.17 | 13.31 | 13.10 | 13.22 | 18,577 | +0.05(+0.40%) |
Jul 22, 2021 | 13.14 | 13.19 | 13.07 | 13.17 | 28,093 | +0.04(+0.27%) |
Jul 21, 2021 | 13.10 | 13.29 | 13.09 | 13.13 | 35,196 | +0.01(+0.07%) |
Jul 20, 2021 | 13.14 | 13.23 | 13.10 | 13.12 | 28,238 | +0.01(+0.07%) |
Jul 19, 2021 | 13.22 | 13.32 | 13.10 | 13.12 | 54,978 | -0.19(-1.43%) |
Jul 16, 2021 | 13.67 | 13.67 | 13.28 | 13.31 | 53,030 | -0.37(-2.71%) |
Jul 15, 2021 | 13.54 | 13.80 | 13.45 | 13.68 | 87,630 | +0.21(+1.58%) |
Jul 14, 2021 | 13.46 | 13.50 | 13.41 | 13.46 | 17,734 | +0.03(+0.20%) |
Jul 13, 2021 | 13.32 | 13.52 | 13.31 | 13.44 | 39,435 | +0.08(+0.59%) |
Jul 12, 2021 | 13.38 | 13.39 | 13.33 | 13.36 | 68,528 | +0.04(+0.33%) |
Jul 09, 2021 | 13.23 | 13.36 | 13.23 | 13.32 | 51,140 | +0.09(+0.66%) |
Jul 08, 2021 | 13.17 | 13.30 | 13.14 | 13.23 | 66,555 | +0.08(+0.60%) |
Jul 07, 2021 | 13.14 | 13.16 | 13.08 | 13.15 | 49,492 | +0.08(+0.60%) |
Jul 06, 2021 | 13.10 | 13.13 | 13.00 | 13.07 | 58,832 | +0.07(+0.51%) |
Jul 02, 2021 | 12.93 | 13.04 | 12.90 | 13.00 | 37,700 | +0.08(+0.64%) |
Jul 01, 2021 | 12.93 | 12.96 | 12.87 | 12.92 | 17,009 | +0.05(+0.41%) |
Jun 30, 2021 | 12.84 | 12.93 | 12.84 | 12.87 | 24,595 | +0.01(+0.07%) |
Jun 29, 2021 | 12.90 | 12.90 | 12.82 | 12.86 | 23,354 | -0.03(-0.20%) |
Jun 28, 2021 | 12.90 | 12.90 | 12.82 | 12.89 | 14,732 | +0.06(+0.45%) |
Jun 25, 2021 | 12.88 | 12.88 | 12.75 | 12.83 | 35,146 | +0.00(+0.03%) |
Jun 24, 2021 | 12.75 | 12.87 | 12.75 | 12.82 | 41,206 | +0.07(+0.55%) |
Jun 23, 2021 | 12.76 | 12.79 | 12.75 | 12.75 | 16,972 | +0.01(+0.07%) |
Jun 22, 2021 | 12.75 | 12.79 | 12.75 | 12.75 | 20,590 | -0.02(-0.14%) |
Jun 21, 2021 | 12.75 | 12.81 | 12.73 | 12.76 | 23,200 | +0.04(+0.27%) |
Jun 18, 2021 | 12.75 | 12.83 | 12.73 | 12.73 | 27,244 | -0.03(-0.21%) |
Jun 17, 2021 | 12.73 | 12.86 | 12.73 | 12.75 | 28,602 | -0.02(-0.14%) |
Jun 16, 2021 | 12.82 | 12.85 | 12.76 | 12.77 | 33,504 | -0.04(-0.32%) |
Jun 15, 2021 | 12.83 | 12.87 | 12.80 | 12.81 | 29,516 | -0.02(-0.14%) |
Jun 14, 2021 | 12.84 | 12.91 | 12.80 | 12.83 | 42,757 | -0.03(-0.27%) |
Jun 11, 2021 | 12.85 | 12.94 | 12.83 | 12.87 | 11,996 | +0.03(+0.27%) |
Jun 10, 2021 | 12.80 | 12.88 | 12.80 | 12.83 | 16,014 | -0.01(-0.07%) |
Jun 09, 2021 | 12.85 | 12.92 | 12.81 | 12.84 | 33,688 | -0.01(-0.07%) |
Jun 08, 2021 | 12.91 | 12.96 | 12.81 | 12.85 | 45,466 | +0.02(+0.14%) |
Jun 07, 2021 | 12.95 | 13.01 | 12.83 | 12.83 | 82,192 | -0.07(-0.51%) |
Jun 04, 2021 | 12.85 | 12.96 | 12.81 | 12.90 | 42,855 | +0.06(+0.44%) |
Jun 03, 2021 | 13.00 | 13.00 | 12.78 | 12.84 | 56,508 | -0.14(-1.11%) |
Jun 02, 2021 | 13.00 | 13.00 | 12.94 | 12.98 | 23,113 | +0.03(+0.24%) |
Jun 01, 2021 | 12.99 | 13.01 | 12.94 | 12.95 | 26,495 | -0.03(-0.20%) |
May 28, 2021 | 13.05 | 13.05 | 12.94 | 12.98 | 13,055 | -0.01(-0.09%) |
May 27, 2021 | 12.94 | 13.05 | 12.94 | 12.99 | 36,979 | +0.01(+0.09%) |
May 26, 2021 | 12.96 | 13.06 | 12.96 | 12.98 | 19,123 | +0.00(+0.00%) |
May 25, 2021 | 13.04 | 13.08 | 12.94 | 12.98 | 15,878 | +0.00(+0.00%) |
May 24, 2021 | 13.02 | 13.08 | 12.89 | 12.98 | 22,080 | +0.06(+0.47%) |
May 21, 2021 | 12.94 | 13.07 | 12.92 | 12.92 | 27,901 | +0.01(+0.07%) |
May 20, 2021 | 12.94 | 12.94 | 12.90 | 12.91 | 30,206 | -0.05(-0.38%) |
May 19, 2021 | 12.94 | 12.96 | 12.88 | 12.96 | 13,487 | +0.05(+0.42%) |
May 18, 2021 | 12.91 | 12.95 | 12.85 | 12.91 | 18,022 | +0.02(+0.12%) |
May 17, 2021 | 12.88 | 12.92 | 12.83 | 12.89 | 19,657 | +0.01(+0.07%) |
May 14, 2021 | 12.81 | 12.92 | 12.79 | 12.88 | 28,287 | +0.07(+0.54%) |
May 13, 2021 | 12.83 | 12.87 | 12.76 | 12.81 | 14,655 | +0.03(+0.20%) |
May 12, 2021 | 12.85 | 12.89 | 12.75 | 12.79 | 15,538 | -0.12(-0.94%) |
May 11, 2021 | 12.90 | 12.92 | 12.87 | 12.91 | 10,730 | -0.01(-0.07%) |
May 10, 2021 | 12.92 | 12.92 | 12.86 | 12.92 | 13,860 | +0.04(+0.34%) |
May 07, 2021 | 12.83 | 12.91 | 12.83 | 12.87 | 11,962 | +0.10(+0.75%) |
May 06, 2021 | 12.83 | 12.92 | 12.75 | 12.78 | 23,778 | -0.03(-0.27%) |
May 05, 2021 | 12.82 | 12.92 | 12.80 | 12.81 | 15,274 | +0.01(+0.07%) |
May 04, 2021 | 12.67 | 12.82 | 12.67 | 12.80 | 12,051 | +0.08(+0.62%) |