Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0593 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5300 0.5828 0.5300 0.5700 33,103 +0.04(+7.55%)
Jul 29, 2021 0.4530 0.5300 0.4491 0.5300 55,665 +0.08(+17.94%)
Jul 28, 2021 0.4620 0.4620 0.4083 0.4494 86,908 -0.00(-0.13%)
Jul 27, 2021 0.4862 0.4993 0.4500 0.4500 43,845 -0.07(-12.71%)
Jul 26, 2021 0.4900 0.5155 0.4757 0.5155 48,380 +0.04(+7.40%)
Jul 23, 2021 0.5012 0.5093 0.4770 0.4800 28,826 -0.01(-2.72%)
Jul 22, 2021 0.5420 0.5420 0.4900 0.4934 46,718 -0.01(-1.63%)
Jul 21, 2021 0.5107 0.5185 0.4832 0.5016 36,939 -0.01(-1.80%)
Jul 20, 2021 0.4680 0.5326 0.4680 0.5108 22,402 +0.02(+4.59%)
Jul 19, 2021 0.5000 0.5102 0.4458 0.4884 197,194 -0.05(-9.54%)
Jul 16, 2021 0.5500 0.5564 0.5100 0.5399 86,545 -0.02(-4.27%)
Jul 15, 2021 0.5893 0.5894 0.5631 0.5640 13,884 -0.02(-3.36%)
Jul 14, 2021 0.6022 0.6025 0.5836 0.5836 12,043 -0.02(-2.65%)
Jul 13, 2021 0.6069 0.6077 0.5919 0.5995 75,870 +0.02(+3.50%)
Jul 12, 2021 0.6084 0.6190 0.5792 0.5792 86,450 -0.04(-5.78%)
Jul 09, 2021 0.6391 0.6391 0.5910 0.6147 29,117 +0.02(+2.72%)
Jul 08, 2021 0.5925 0.6073 0.5700 0.5984 69,874 +0.01(+1.00%)
Jul 07, 2021 0.6118 0.6118 0.5925 0.5925 56,100 +0.01(+2.16%)
Jul 06, 2021 0.6266 0.6500 0.5684 0.5800 50,513 -0.06(-8.95%)
Jul 02, 2021 0.6500 0.6600 0.6308 0.6370 33,490 -0.01(-2.00%)
Jul 01, 2021 0.6500 0.6820 0.6500 0.6500 102,562 +0.04(+5.81%)
Jun 30, 2021 0.5350 0.6181 0.5350 0.6143 132,450 +0.07(+13.76%)
Jun 29, 2021 0.5173 0.5570 0.5173 0.5400 72,693 -0.01(-2.47%)
Jun 28, 2021 0.5630 0.5800 0.5400 0.5537 121,618 -0.01(-1.49%)
Jun 25, 2021 0.5829 0.5829 0.5400 0.5621 175,170 -0.02(-3.09%)
Jun 24, 2021 0.5970 0.6051 0.5750 0.5800 120,547 -0.03(-4.13%)
Jun 23, 2021 0.6049 0.6100 0.5825 0.6050 191,798 -0.01(-0.82%)
Jun 22, 2021 0.6545 0.6545 0.5793 0.6100 80,875 +0.00(+0.33%)
Jun 21, 2021 0.5972 0.6488 0.5700 0.6080 311,342 +0.04(+6.39%)
Jun 18, 2021 0.5657 0.6112 0.5632 0.5715 102,066 +0.02(+3.91%)
Jun 17, 2021 0.5911 0.6139 0.5334 0.5500 214,639 -0.07(-11.28%)
Jun 16, 2021 0.6072 0.6524 0.5989 0.6199 26,782 +0.02(+2.58%)
Jun 15, 2021 0.6500 0.6500 0.5878 0.6043 107,202 -0.04(-6.28%)
Jun 14, 2021 0.6837 0.6889 0.6399 0.6448 52,533 -0.04(-5.18%)
Jun 11, 2021 0.6700 0.7011 0.6650 0.6800 120,771 +0.02(+2.80%)
Jun 10, 2021 0.7070 0.7070 0.6584 0.6615 85,610 +0.01(+1.36%)
Jun 09, 2021 0.6837 0.6966 0.6481 0.6526 210,477 -0.03(-3.79%)
Jun 08, 2021 0.7100 0.7100 0.6440 0.6783 175,387 -0.03(-3.79%)
Jun 07, 2021 0.7000 0.7381 0.6925 0.7050 230,429 -0.01(-1.05%)
Jun 04, 2021 0.6700 0.7216 0.6650 0.7125 133,423 +0.05(+7.84%)
Jun 03, 2021 0.6613 0.6779 0.6350 0.6607 100,154 -0.01(-1.93%)
Jun 02, 2021 0.6712 0.6737 0.6144 0.6737 142,116 +0.02(+2.75%)
Jun 01, 2021 0.7145 0.7356 0.6538 0.6557 417,252 -0.07(-10.04%)
May 28, 2021 0.6941 0.7369 0.6726 0.7289 306,280 +0.04(+5.35%)
May 27, 2021 0.7150 0.7400 0.6500 0.6919 469,543 -0.04(-4.91%)
May 26, 2021 0.6726 0.7284 0.6669 0.7276 105,022 +0.02(+2.49%)
May 25, 2021 0.7681 0.7681 0.6900 0.7099 275,504 -0.10(-12.36%)
May 24, 2021 0.7450 0.8200 0.7000 0.8100 252,946 +0.15(+22.56%)
May 21, 2021 0.5670 0.6609 0.5644 0.6609 161,159 +0.09(+16.56%)
May 20, 2021 0.5732 0.5812 0.5475 0.5670 156,601 +0.02(+3.09%)
May 19, 2021 0.5624 0.5890 0.5500 0.5500 57,519 +0.00(+0.35%)
May 18, 2021 0.5822 0.5910 0.5100 0.5481 163,256 -0.02(-2.85%)
May 17, 2021 0.5380 0.5642 0.5378 0.5642 83,244 +0.06(+12.84%)
May 14, 2021 0.5400 0.5433 0.5000 0.5000 77,098 -0.02(-3.99%)
May 13, 2021 0.4287 0.5252 0.4287 0.5208 6,940 +0.03(+5.30%)
May 12, 2021 0.5370 0.5548 0.4946 0.4946 140,630 -0.05(-8.41%)
May 11, 2021 0.5458 0.5570 0.5114 0.5400 57,865 -0.00(-0.37%)
May 10, 2021 0.5089 0.5795 0.5041 0.5420 173,117 +0.05(+9.54%)
May 07, 2021 0.4348 0.4948 0.4309 0.4948 132,606 +0.07(+16.62%)
May 06, 2021 0.4120 0.4275 0.4112 0.4243 78,000 +0.01(+3.54%)
May 05, 2021 0.4200 0.4226 0.4098 0.4098 19,600 +0.01(+1.94%)
May 04, 2021 0.4400 0.4400 0.3948 0.4020 53,578 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.