Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.950 | 1.950 | 1.810 | 1.860 | 6,741 | -0.09(-4.62%) |
Aug 30, 2021 | 1.710 | 1.950 | 1.700 | 1.950 | 16,855 | +0.25(+14.71%) |
Aug 27, 2021 | 1.590 | 1.910 | 1.300 | 1.700 | 45,457 | -0.15(-8.11%) |
Aug 26, 2021 | 1.900 | 1.900 | 1.800 | 1.850 | 24,210 | +0.02(+1.09%) |
Aug 25, 2021 | 1.990 | 2.000 | 1.810 | 1.830 | 24,410 | -0.16(-8.04%) |
Aug 24, 2021 | 2.000 | 2.100 | 1.940 | 1.990 | 18,398 | -0.01(-0.50%) |
Aug 23, 2021 | 2.200 | 2.200 | 1.980 | 2.000 | 35,010 | -0.20(-9.09%) |
Aug 20, 2021 | 2.275 | 2.275 | 2.030 | 2.200 | 23,427 | -0.05(-2.22%) |
Aug 19, 2021 | 2.360 | 2.500 | 2.000 | 2.250 | 61,378 | -0.38(-14.45%) |
Aug 18, 2021 | 2.700 | 2.700 | 2.520 | 2.630 | 6,299 | +0.05(+1.94%) |
Aug 17, 2021 | 2.700 | 2.700 | 2.580 | 2.580 | 9,716 | +0.00(+0.00%) |
Aug 16, 2021 | 2.790 | 2.790 | 2.570 | 2.580 | 5,591 | -0.05(-1.90%) |
Aug 13, 2021 | 2.700 | 2.750 | 2.490 | 2.630 | 48,002 | -0.05(-1.87%) |
Aug 12, 2021 | 2.520 | 2.750 | 2.520 | 2.680 | 8,301 | -0.04(-1.47%) |
Aug 11, 2021 | 2.660 | 2.750 | 2.600 | 2.720 | 4,942 | +0.05(+1.87%) |
Aug 10, 2021 | 2.500 | 2.740 | 2.500 | 2.670 | 6,634 | -0.07(-2.55%) |
Aug 09, 2021 | 2.650 | 2.750 | 2.500 | 2.740 | 10,065 | +0.13(+4.98%) |
Aug 06, 2021 | 2.580 | 2.750 | 2.580 | 2.610 | 10,728 | -0.01(-0.38%) |
Aug 05, 2021 | 2.320 | 2.850 | 2.320 | 2.620 | 21,127 | +0.12(+4.80%) |
Aug 04, 2021 | 2.920 | 2.920 | 2.500 | 2.500 | 30,204 | -0.25(-9.09%) |
Aug 03, 2021 | 2.760 | 3.000 | 2.750 | 2.750 | 7,184 | -0.16(-5.50%) |
Aug 02, 2021 | 3.035 | 3.050 | 2.750 | 2.910 | 8,251 | +0.16(+5.82%) |
Jul 30, 2021 | 2.750 | 3.050 | 2.750 | 2.750 | 8,317 | +0.00(+0.00%) |
Jul 29, 2021 | 2.780 | 3.000 | 2.750 | 2.750 | 30,625 | -0.05(-1.79%) |
Jul 28, 2021 | 3.100 | 3.100 | 2.750 | 2.800 | 17,051 | -0.25(-8.20%) |
Jul 27, 2021 | 3.050 | 3.260 | 3.000 | 3.050 | 6,304 | +0.03(+0.99%) |
Jul 26, 2021 | 3.080 | 3.300 | 3.000 | 3.020 | 18,270 | -0.03(-0.98%) |
Jul 23, 2021 | 3.230 | 3.500 | 3.050 | 3.050 | 25,719 | -0.18(-5.57%) |
Jul 22, 2021 | 3.400 | 3.450 | 3.040 | 3.230 | 27,361 | -0.17(-5.00%) |
Jul 21, 2021 | 3.550 | 3.750 | 3.220 | 3.400 | 56,538 | -0.30(-8.11%) |
Jul 20, 2021 | 3.960 | 4.000 | 3.500 | 3.700 | 28,632 | -0.30(-7.50%) |
Jul 19, 2021 | 4.830 | 4.830 | 3.850 | 4.000 | 43,718 | -0.05(-1.23%) |
Jul 16, 2021 | 4.650 | 4.650 | 3.940 | 4.050 | 31,560 | -0.55(-11.96%) |
Jul 15, 2021 | 4.060 | 4.830 | 4.010 | 4.600 | 44,681 | +0.57(+14.14%) |
Jul 14, 2021 | 4.500 | 4.590 | 4.030 | 4.030 | 19,491 | -0.37(-8.41%) |
Jul 13, 2021 | 4.260 | 4.550 | 4.260 | 4.400 | 11,847 | +0.09(+2.09%) |
Jul 12, 2021 | 4.800 | 4.960 | 4.260 | 4.310 | 24,383 | -0.44(-9.26%) |
Jul 09, 2021 | 4.310 | 5.000 | 4.270 | 4.750 | 35,777 | +0.39(+8.94%) |
Jul 08, 2021 | 4.500 | 4.660 | 4.250 | 4.360 | 26,664 | -0.14(-3.11%) |
Jul 07, 2021 | 5.000 | 5.030 | 4.450 | 4.500 | 71,970 | -0.55(-10.89%) |
Jul 06, 2021 | 5.410 | 5.600 | 4.800 | 5.050 | 93,314 | -0.34(-6.31%) |
Jul 02, 2021 | 5.880 | 6.465 | 5.200 | 5.390 | 118,899 | -0.61(-10.17%) |
Jul 01, 2021 | 5.820 | 6.010 | 5.750 | 6.000 | 16,078 | +0.20(+3.45%) |
Jun 30, 2021 | 6.200 | 6.200 | 5.750 | 5.800 | 37,056 | -0.25(-4.13%) |
Jun 29, 2021 | 6.100 | 6.200 | 6.050 | 6.050 | 16,887 | -0.12(-1.94%) |
Jun 28, 2021 | 6.070 | 6.300 | 6.070 | 6.170 | 8,957 | +0.09(+1.48%) |
Jun 25, 2021 | 6.500 | 6.500 | 6.080 | 6.080 | 7,855 | -0.19(-3.03%) |
Jun 24, 2021 | 6.145 | 6.600 | 6.145 | 6.270 | 34,963 | -0.09(-1.42%) |
Jun 23, 2021 | 6.290 | 6.770 | 6.130 | 6.360 | 32,019 | +0.22(+3.58%) |
Jun 22, 2021 | 6.530 | 6.530 | 6.140 | 6.140 | 15,793 | -0.01(-0.16%) |
Jun 21, 2021 | 5.995 | 7.000 | 5.995 | 6.150 | 62,216 | +0.03(+0.49%) |
Jun 18, 2021 | 6.300 | 6.390 | 6.090 | 6.120 | 4,226 | -0.18(-2.86%) |
Jun 17, 2021 | 6.080 | 6.350 | 6.040 | 6.300 | 6,442 | +0.22(+3.62%) |
Jun 16, 2021 | 6.270 | 6.300 | 6.050 | 6.080 | 14,738 | +0.05(+0.83%) |
Jun 15, 2021 | 6.550 | 6.895 | 6.010 | 6.030 | 35,247 | +0.00(+0.00%) |
Jun 14, 2021 | 6.160 | 6.250 | 6.000 | 6.030 | 15,711 | -0.10(-1.63%) |
Jun 11, 2021 | 6.400 | 6.500 | 6.000 | 6.130 | 19,384 | -0.07(-1.13%) |
Jun 10, 2021 | 6.350 | 6.500 | 6.180 | 6.200 | 6,751 | -0.30(-4.62%) |
Jun 09, 2021 | 6.500 | 6.840 | 6.300 | 6.500 | 9,689 | -0.36(-5.25%) |
Jun 08, 2021 | 6.700 | 6.990 | 6.680 | 6.860 | 10,952 | +0.20(+3.00%) |
Jun 07, 2021 | 6.270 | 6.700 | 6.120 | 6.660 | 9,022 | +0.41(+6.56%) |
Jun 04, 2021 | 6.070 | 7.140 | 6.050 | 6.250 | 22,103 | +0.15(+2.46%) |
Jun 03, 2021 | 6.090 | 6.350 | 6.070 | 6.100 | 17,615 | -0.10(-1.61%) |
Jun 02, 2021 | 7.000 | 7.700 | 6.100 | 6.200 | 38,563 | -0.55(-8.15%) |