Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) | |
Aug 25, 2021 | 10.55 | 10.55 | 10.50 | 10.55 | 26,862 | -0.20(-1.86%) |
Aug 24, 2021 | 10.79 | 10.90 | 10.75 | 10.75 | 14,209 | +0.20(+1.90%) |
Aug 23, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 565 | +0.56(+5.61%) |
Aug 20, 2021 | 10.35 | 10.35 | 9.990 | 9.990 | 4,300 | -0.55(-5.26%) |
Aug 19, 2021 | 10.50 | 10.90 | 10.50 | 10.54 | 3,191 | +0.18(+1.69%) |
Aug 16, 2021 | 10.37 | 10.37 | 10.37 | 5 | +0.36(+3.60%) | |
Aug 13, 2021 | 9.850 | 10.01 | 9.800 | 10.01 | 746 | -0.24(-2.34%) |
Aug 11, 2021 | 10.25 | 10.25 | 10.25 | 40 | -0.11(-1.06%) | |
Aug 10, 2021 | 10.32 | 10.37 | 10.28 | 10.36 | 7,300 | -0.03(-0.29%) |
Aug 04, 2021 | 10.39 | 10.39 | 10.39 | 0 | +0.09(+0.87%) | |
Jul 30, 2021 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
Jul 23, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Jul 22, 2021 | 10.33 | 10.40 | 10.33 | 10.36 | 5,640 | -0.07(-0.62%) |
Jul 21, 2021 | 10.37 | 10.43 | 10.37 | 10.43 | 4,100 | -0.02(-0.24%) |
Jul 20, 2021 | 10.40 | 10.45 | 10.36 | 10.45 | 5,900 | +0.06(+0.58%) |
Jul 19, 2021 | 10.60 | 10.60 | 10.39 | 10.39 | 1,201 | -0.25(-2.35%) |
Jul 15, 2021 | 10.64 | 10.64 | 10.64 | 0 | +0.19(+1.82%) | |
Jul 14, 2021 | 10.45 | 10.60 | 10.39 | 10.45 | 2,100 | +0.11(+1.06%) |
Jul 13, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 1,000 | -0.40(-3.72%) |
Jul 08, 2021 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | |
Jul 06, 2021 | 10.79 | 10.79 | 10.79 | 0 | -0.19(-1.73%) | |
Jul 02, 2021 | 10.94 | 10.98 | 10.94 | 10.98 | 806 | -0.02(-0.18%) |
Jul 01, 2021 | 10.60 | 11.00 | 10.60 | 11.00 | 2,845 | +0.40(+3.77%) |
Jun 22, 2021 | 10.60 | 10.60 | 10.60 | 9 | +0.20(+1.92%) | |
Jun 15, 2021 | 10.40 | 10.40 | 10.40 | 100 | +0.16(+1.59%) | |
Jun 14, 2021 | 10.55 | 10.55 | 10.24 | 10.24 | 2,400 | -0.06(-0.60%) |
Jun 10, 2021 | 10.30 | 10.30 | 10.30 | 0 | -0.08(-0.77%) | |
Jun 09, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 148 | -0.30(-2.85%) |
Jun 08, 2021 | 10.28 | 10.68 | 10.28 | 10.68 | 1,000 | +0.43(+4.23%) |
Jun 04, 2021 | 10.25 | 10.25 | 10.25 | 10 | -0.93(-8.32%) |