Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
| Aug 30, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 100 | +0.00(+0.00%) |
| Aug 23, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
| Aug 20, 2021 | 23.70 | 24.99 | 23.70 | 24.99 | 300 | +0.00(+0.00%) |
| Aug 19, 2021 | 24.00 | 24.99 | 24.00 | 24.99 | 25,600 | +0.00(+0.00%) |
| Aug 18, 2021 | 23.61 | 24.99 | 23.61 | 24.99 | 24,142 | +0.00(+0.00%) |
| Aug 17, 2021 | 24.80 | 24.99 | 23.61 | 24.99 | 2,800 | +0.00(+0.00%) |
| Aug 11, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.19(+0.77%) | |
| Aug 03, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 2,300 | +0.10(+0.40%) |
| Jul 28, 2021 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
| Jul 26, 2021 | 24.70 | 24.70 | 24.70 | 75 | +0.30(+1.23%) | |
| Jul 21, 2021 | 24.40 | 24.40 | 24.40 | 0 | +0.25(+1.04%) | |
| Jul 20, 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 500 | +0.00(+0.00%) |
| Jul 19, 2021 | 23.95 | 24.15 | 23.84 | 24.15 | 376 | -0.05(-0.21%) |
| Jul 16, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.10(-0.41%) |
| Jul 15, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 525 | +0.00(+0.00%) |
| Jul 13, 2021 | 24.30 | 24.30 | 24.30 | 67 | +0.00(+0.00%) | |
| Jul 12, 2021 | 24.40 | 24.70 | 24.30 | 24.30 | 500 | -0.40(-1.62%) |
| Jul 08, 2021 | 24.70 | 24.70 | 24.70 | 0 | +0.05(+0.20%) | |
| Jul 06, 2021 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | |
| Jul 02, 2021 | 24.65 | 24.65 | 24.01 | 24.65 | 611 | +0.00(+0.00%) |
| Jul 01, 2021 | 24.55 | 24.65 | 24.55 | 24.65 | 600 | +0.10(+0.41%) |
| Jun 30, 2021 | 24.34 | 24.55 | 24.34 | 24.55 | 837 | +0.01(+0.04%) |
| Jun 29, 2021 | 24.54 | 24.54 | 24.30 | 24.54 | 5,083 | +0.00(+0.00%) |
| Jun 28, 2021 | 24.26 | 24.54 | 24.26 | 24.54 | 956 | +0.00(+0.00%) |
| Jun 24, 2021 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) | |
| Jun 23, 2021 | 24.10 | 24.54 | 24.00 | 24.54 | 104,054 | -0.01(-0.04%) |
| Jun 15, 2021 | 24.55 | 24.55 | 24.55 | 0 | -0.14(-0.57%) | |
| Jun 14, 2021 | 24.30 | 24.69 | 24.15 | 24.69 | 14,201 | -0.01(-0.04%) |
| Jun 10, 2021 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
| Jun 08, 2021 | 24.70 | 24.70 | 24.70 | 0 | -0.29(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
