Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.055 | 1.075 | 0.9900 | 1.060 | 16,065 | +0.05(+4.95%) |
Aug 30, 2021 | 1.100 | 1.110 | 1.005 | 1.010 | 47,479 | -0.09(-8.18%) |
Aug 27, 2021 | 1.060 | 1.110 | 0.9500 | 1.100 | 83,693 | +0.07(+6.80%) |
Aug 26, 2021 | 0.9803 | 1.060 | 0.9803 | 1.030 | 36,541 | +0.01(+0.98%) |
Aug 25, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 71,812 | +0.01(+0.99%) |
Aug 24, 2021 | 1.035 | 1.035 | 0.9400 | 1.010 | 33,544 | -0.02(-1.94%) |
Aug 23, 2021 | 1.025 | 1.035 | 0.9010 | 1.030 | 22,195 | +0.00(+0.00%) |
Aug 20, 2021 | 1.050 | 1.050 | 0.9010 | 1.030 | 42,420 | +0.00(+0.00%) |
Aug 19, 2021 | 1.050 | 1.050 | 0.8500 | 1.030 | 30,111 | -0.02(-1.90%) |
Aug 18, 2021 | 1.030 | 1.070 | 0.8100 | 1.050 | 62,915 | +0.01(+0.96%) |
Aug 17, 2021 | 1.050 | 1.070 | 1.040 | 1.040 | 34,351 | -0.00(-0.48%) |
Aug 16, 2021 | 1.040 | 1.090 | 1.040 | 1.045 | 27,628 | -0.01(-0.48%) |
Aug 13, 2021 | 1.060 | 1.070 | 1.040 | 1.050 | 30,978 | -0.01(-0.94%) |
Aug 12, 2021 | 1.140 | 1.140 | 1.050 | 1.060 | 55,363 | -0.08(-7.02%) |
Aug 11, 2021 | 1.190 | 1.190 | 1.070 | 1.140 | 32,202 | +0.05(+4.59%) |
Aug 10, 2021 | 1.110 | 1.115 | 1.050 | 1.090 | 61,034 | -0.04(-3.96%) |
Aug 09, 2021 | 1.130 | 1.140 | 1.130 | 1.135 | 7,518 | -0.01(-1.30%) |
Aug 06, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 13,567 | +0.00(+0.00%) |
Aug 05, 2021 | 1.140 | 1.180 | 1.140 | 1.150 | 19,468 | +0.01(+0.88%) |
Aug 04, 2021 | 1.160 | 1.190 | 1.130 | 1.140 | 57,977 | -0.02(-1.72%) |
Aug 03, 2021 | 1.150 | 1.185 | 1.140 | 1.160 | 55,075 | +0.01(+0.87%) |
Aug 02, 2021 | 1.150 | 1.150 | 1.130 | 1.150 | 34,691 | +0.01(+0.88%) |
Jul 30, 2021 | 1.130 | 1.170 | 1.130 | 1.140 | 53,005 | -0.01(-0.87%) |
Jul 29, 2021 | 1.150 | 1.180 | 1.130 | 1.150 | 82,919 | -0.03(-2.54%) |
Jul 28, 2021 | 1.130 | 1.250 | 1.100 | 1.180 | 129,367 | +0.04(+3.51%) |
Jul 27, 2021 | 1.170 | 1.190 | 1.100 | 1.140 | 44,338 | -0.01(-0.87%) |
Jul 26, 2021 | 1.140 | 1.240 | 1.100 | 1.150 | 100,370 | +0.01(+0.88%) |
Jul 23, 2021 | 1.175 | 1.175 | 1.060 | 1.140 | 98,500 | -0.01(-0.87%) |
Jul 22, 2021 | 1.120 | 1.220 | 1.090 | 1.150 | 84,197 | +0.03(+2.68%) |
Jul 21, 2021 | 1.015 | 1.150 | 1.000 | 1.120 | 91,275 | -0.04(-3.45%) |
Jul 20, 2021 | 1.095 | 1.230 | 1.000 | 1.160 | 122,331 | +0.05(+4.50%) |
Jul 19, 2021 | 1.160 | 1.200 | 1.075 | 1.110 | 64,893 | -0.03(-2.63%) |
Jul 16, 2021 | 1.160 | 1.210 | 1.120 | 1.140 | 95,031 | -0.01(-0.87%) |
Jul 15, 2021 | 1.110 | 1.290 | 1.110 | 1.150 | 78,831 | +0.05(+4.55%) |
Jul 14, 2021 | 1.125 | 1.150 | 1.100 | 1.100 | 38,697 | -0.01(-0.90%) |
Jul 13, 2021 | 1.135 | 1.240 | 1.100 | 1.110 | 125,931 | -0.13(-10.48%) |
Jul 12, 2021 | 1.200 | 1.250 | 1.080 | 1.240 | 150,881 | +0.00(+0.00%) |
Jul 09, 2021 | 1.100 | 1.240 | 1.099 | 1.240 | 106,100 | +0.19(+18.10%) |
Jul 08, 2021 | 1.070 | 1.120 | 1.010 | 1.050 | 220,352 | +0.02(+1.94%) |
Jul 07, 2021 | 1.060 | 1.080 | 1.020 | 1.030 | 67,920 | -0.05(-4.63%) |
Jul 06, 2021 | 1.050 | 1.100 | 1.025 | 1.080 | 56,806 | +0.02(+1.89%) |
Jul 02, 2021 | 1.100 | 1.100 | 1.030 | 1.060 | 58,847 | -0.02(-1.85%) |
Jul 01, 2021 | 1.040 | 1.100 | 1.005 | 1.080 | 78,184 | +0.06(+5.88%) |
Jun 30, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 80,520 | -0.02(-1.92%) |
Jun 29, 2021 | 0.9601 | 1.040 | 0.9000 | 1.040 | 291,635 | +0.12(+13.04%) |
Jun 28, 2021 | 1.000 | 1.040 | 0.9000 | 0.9200 | 202,014 | -0.12(-11.54%) |
Jun 25, 2021 | 0.9500 | 1.050 | 0.9300 | 1.040 | 224,445 | +0.10(+10.64%) |
Jun 24, 2021 | 1.020 | 1.020 | 0.9010 | 0.9400 | 232,209 | +0.00(+0.00%) |
Jun 23, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 215,425 | -0.01(-1.05%) |
Jun 22, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 33,500 | +0.03(+3.26%) |
Jun 21, 2021 | 0.9005 | 0.9500 | 0.8900 | 0.9200 | 22,378 | +0.03(+3.37%) |
Jun 18, 2021 | 0.9190 | 0.9400 | 0.8547 | 0.8900 | 55,705 | -0.03(-3.26%) |
Jun 17, 2021 | 0.9165 | 0.9247 | 0.9150 | 0.9200 | 24,947 | +0.00(+0.38%) |
Jun 16, 2021 | 0.8994 | 0.9249 | 0.8800 | 0.9165 | 46,074 | -0.01(-0.91%) |
Jun 15, 2021 | 0.9250 | 0.9288 | 0.8988 | 0.9249 | 1,966 | -0.00(-0.42%) |
Jun 14, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9288 | 36,077 | -0.02(-2.11%) |
Jun 11, 2021 | 0.9105 | 0.9488 | 0.9100 | 0.9488 | 6,625 | -0.02(-2.18%) |
Jun 10, 2021 | 0.9500 | 0.9750 | 0.9100 | 0.9699 | 22,437 | +0.02(+2.09%) |
Jun 09, 2021 | 0.9225 | 0.9800 | 0.9210 | 0.9500 | 44,900 | -0.03(-3.05%) |
Jun 08, 2021 | 0.9500 | 1.000 | 0.9200 | 0.9799 | 110,425 | +0.03(+3.15%) |
Jun 07, 2021 | 0.9025 | 0.9500 | 0.9005 | 0.9500 | 17,656 | +0.00(+0.00%) |
Jun 04, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 17,650 | +0.01(+0.96%) |
Jun 03, 2021 | 0.9300 | 0.9410 | 0.9000 | 0.9410 | 61,690 | +0.00(+0.00%) |
Jun 02, 2021 | 0.9100 | 0.9500 | 0.9100 | 0.9410 | 68,403 | -0.00(-0.42%) |