Eq Health Acquisition Corp Cl A (NY: EQHA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 9.730 | 9.770 | 9.730 | 9.770 | 40,033 | +0.04(+0.39%) |
| Sep 29, 2021 | 9.732 | 9.732 | 9.732 | 9.732 | 139 | +0.02(+0.23%) |
| Sep 28, 2021 | 9.680 | 9.680 | 9.680 | 9.710 | 132 | -0.01(-0.10%) |
| Sep 24, 2021 | 9.720 | 9.720 | 9.720 | 4 | +0.00(+0.00%) | |
| Sep 23, 2021 | 9.660 | 9.720 | 9.660 | 9.720 | 1,937 | +0.04(+0.47%) |
| Sep 22, 2021 | 9.660 | 9.675 | 9.660 | 9.675 | 51,443 | +0.02(+0.16%) |
| Sep 21, 2021 | 9.660 | 9.660 | 9.650 | 9.660 | 59,299 | -0.01(-0.10%) |
| Sep 20, 2021 | 9.700 | 9.712 | 9.670 | 9.670 | 2,036 | +0.01(+0.10%) |
| Sep 17, 2021 | 9.660 | 9.670 | 9.650 | 9.660 | 88,664 | +0.01(+0.10%) |
| Sep 16, 2021 | 9.660 | 9.662 | 9.650 | 9.650 | 4,705 | -0.04(-0.41%) |
| Sep 15, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 4,899 | +0.01(+0.10%) |
| Sep 13, 2021 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | |
| Sep 10, 2021 | 9.650 | 9.670 | 9.650 | 9.660 | 89,951 | +0.00(+0.00%) |
| Sep 02, 2021 | 9.660 | 9.660 | 9.660 | 0 | -0.03(-0.31%) | |
| Sep 01, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 506 | +0.04(+0.41%) |
| Aug 31, 2021 | 9.650 | 9.650 | 9.640 | 9.650 | 5,305 | +0.03(+0.30%) |
| Aug 27, 2021 | 9.621 | 9.621 | 9.621 | 1 | -0.03(-0.30%) | |
| Aug 26, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 500 | +0.03(+0.31%) |
| Aug 23, 2021 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | |
| Aug 20, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.03(+0.31%) |
| Aug 19, 2021 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.01(+0.10%) |
| Aug 18, 2021 | 9.610 | 9.610 | 9.610 | 9.610 | 132 | -0.01(-0.10%) |
| Aug 16, 2021 | 9.620 | 9.620 | 9.620 | 44 | -0.01(-0.10%) | |
| Aug 13, 2021 | 9.600 | 9.640 | 9.600 | 9.630 | 23,243 | -0.08(-0.78%) |
| Aug 04, 2021 | 9.706 | 9.706 | 9.706 | 1 | +0.01(+0.06%) | |
| Aug 03, 2021 | 9.680 | 9.700 | 9.660 | 9.700 | 7,000 | +0.02(+0.21%) |
| Aug 02, 2021 | 9.720 | 9.720 | 9.680 | 9.680 | 2,139 | +0.01(+0.10%) |
| Jul 28, 2021 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | |
| Jul 22, 2021 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
| Jul 20, 2021 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | |
| Jul 19, 2021 | 9.650 | 9.680 | 9.630 | 9.630 | 3,504 | -0.06(-0.62%) |
| Jul 16, 2021 | 9.700 | 9.700 | 9.655 | 9.690 | 235,826 | -0.04(-0.41%) |
| Jul 14, 2021 | 9.730 | 9.730 | 9.730 | 10 | +0.02(+0.21%) | |
| Jul 12, 2021 | 9.710 | 9.710 | 9.710 | 3 | -0.05(-0.51%) | |
| Jul 09, 2021 | 9.650 | 9.780 | 9.640 | 9.760 | 2,210 | +0.09(+0.93%) |
| Jul 08, 2021 | 9.670 | 9.700 | 9.640 | 9.670 | 7,700 | -0.01(-0.10%) |
| Jul 07, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 664 | +0.02(+0.21%) |
| Jul 06, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 164 | -0.11(-1.13%) |
| Jul 02, 2021 | 9.810 | 9.810 | 9.760 | 9.770 | 449 | +0.03(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
