Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Jan 28, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.02(-1.28%) |
| Jan 26, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+1.96%) | |
| Jan 25, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.09(-5.56%) |
| Jan 20, 2021 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.41%) | |
| Jan 19, 2021 | 1.660 | 1.660 | 1.660 | 61 | +0.00(+0.00%) | |
| Jan 15, 2021 | 1.660 | 1.660 | 1.660 | 1,842 | +0.00(+0.00%) | |
| Jan 14, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 12,040 | +0.06(+3.75%) |
| Jan 13, 2021 | 1.600 | 1.600 | 1.600 | 30 | +0.00(+0.00%) | |
| Jan 08, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
| Dec 24, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 1.635 | 1.635 | 1.630 | 1.630 | 2,750 | -0.10(-5.51%) |
| Dec 21, 2020 | 1.725 | 1.725 | 1.725 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 1.725 | 1.725 | 1.725 | 0 | +0.30(+20.63%) | |
| Dec 15, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) | |
| Dec 14, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 851 | +0.04(+2.90%) |
| Dec 11, 2020 | 1.370 | 1.380 | 1.360 | 1.380 | 149,700 | -0.20(-12.66%) |
| Dec 07, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 300 | +0.06(+3.95%) |
| Nov 30, 2020 | 1.520 | 1.520 | 1.520 | 0 | -0.05(-3.18%) | |
| Nov 27, 2020 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.03(-1.88%) |
| Nov 25, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | +0.15(+10.34%) |
| Nov 19, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.08(-5.23%) | |
| Nov 16, 2020 | 1.530 | 1.530 | 1.530 | 0 | -0.03(-1.92%) | |
| Nov 11, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) | |
| Nov 10, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 4,550 | +0.09(+6.21%) |
| Nov 09, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 2,700 | +0.08(+5.84%) |
| Nov 06, 2020 | 1.370 | 1.400 | 1.370 | 1.370 | 500 | +0.03(+2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
