Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4800 -0.0500 (-9.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7300 0.7300 0.6600 0.6600 48,613 -0.04(-5.71%)
Mar 30, 2021 0.7000 0.7000 0.7000 0.7000 13,355 +0.02(+2.94%)
Mar 29, 2021 0.6800 0.6800 0.6800 0.6800 1,624 +0.01(+1.49%)
Mar 26, 2021 0.6900 0.7200 0.6700 0.6700 37,150 -0.05(-6.94%)
Mar 25, 2021 0.7200 0.7200 0.7200 0.7200 930 +0.04(+5.88%)
Mar 24, 2021 0.7100 0.7100 0.6800 0.6800 16,436 +0.02(+3.03%)
Mar 23, 2021 0.6900 0.7000 0.6600 0.6600 53,564 -0.05(-7.04%)
Mar 22, 2021 0.7000 0.7200 0.7000 0.7100 30,232 -0.02(-2.74%)
Mar 19, 2021 0.7100 0.7300 0.7100 0.7300 10,209 +0.01(+1.39%)
Mar 18, 2021 0.7000 0.7200 0.6800 0.7200 118,532 +0.00(+0.00%)
Mar 17, 2021 0.7200 0.7200 0.7000 0.7200 8,738 +0.00(+0.00%)
Mar 16, 2021 0.7400 0.7400 0.7200 0.7200 15,468 +0.00(+0.00%)
Mar 15, 2021 0.7700 0.7800 0.6600 0.7200 142,435 -0.02(-2.70%)
Mar 12, 2021 0.7600 0.7600 0.7300 0.7400 90,951 -0.02(-2.63%)
Mar 11, 2021 0.8100 0.8100 0.7600 0.7600 90,652 -0.03(-3.80%)
Mar 10, 2021 0.8300 0.8300 0.7800 0.7900 64,112 -0.04(-4.82%)
Mar 09, 2021 0.7800 0.8300 0.7800 0.8300 64,529 +0.04(+5.06%)
Mar 08, 2021 0.8500 0.8600 0.7700 0.7900 62,154 +0.01(+1.28%)
Mar 05, 2021 0.7400 0.9200 0.7400 0.7800 273,089 +0.06(+8.33%)
Mar 04, 2021 0.7300 0.7600 0.7100 0.7200 17,809 -0.05(-6.49%)
Mar 03, 2021 0.7300 0.7800 0.7300 0.7700 41,141 +0.03(+4.05%)
Mar 02, 2021 0.7200 0.7500 0.7100 0.7400 29,089 +0.02(+2.78%)
Mar 01, 2021 0.6800 0.7200 0.6500 0.7200 43,182 +0.05(+7.46%)
Feb 26, 2021 0.7100 0.7900 0.6700 0.6700 82,370 -0.06(-8.22%)
Feb 25, 2021 0.7400 0.7400 0.7100 0.7300 51,467 +0.00(+0.00%)
Feb 24, 2021 0.7300 0.7400 0.7300 0.7300 10,862 -0.02(-2.67%)
Feb 23, 2021 0.7500 0.7600 0.7300 0.7500 11,831 +0.00(+0.00%)
Feb 22, 2021 0.7900 0.7900 0.7500 0.7500 38,996 -0.03(-3.85%)
Feb 19, 2021 0.7500 0.7900 0.7400 0.7800 65,758 +0.07(+9.86%)
Feb 18, 2021 0.7800 0.7800 0.7100 0.7100 68,891 -0.05(-6.58%)
Feb 17, 2021 0.7900 0.7900 0.7600 0.7600 15,995 +0.01(+1.33%)
Feb 16, 2021 0.8100 0.8100 0.7500 0.7500 92,544 -0.04(-5.06%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Feb 11, 2021 0.8300 0.8300 0.7600 0.7800 62,318 -0.01(-1.27%)
Feb 10, 2021 0.8400 0.8400 0.7800 0.7900 32,189 -0.04(-4.82%)
Feb 09, 2021 0.8300 0.8300 0.8200 0.8300 10,983 -0.01(-1.19%)
Feb 08, 2021 0.8100 0.8500 0.7900 0.8400 89,720 +0.02(+2.44%)
Feb 05, 2021 0.7600 0.8200 0.7600 0.8200 33,232 +0.04(+5.13%)
Feb 04, 2021 0.7800 0.7800 0.7700 0.7800 12,297 +0.00(+0.00%)
Feb 03, 2021 0.7500 0.8100 0.7500 0.7800 41,330 +0.03(+4.00%)
Feb 02, 2021 0.7200 0.7500 0.7200 0.7500 42,717 +0.02(+2.74%)
Feb 01, 2021 0.7800 0.7800 0.7200 0.7300 27,722 -0.02(-2.67%)
Jan 29, 2021 0.7800 0.7800 0.7100 0.7500 61,845 +0.00(+0.00%)
Jan 28, 2021 0.7300 0.7900 0.7300 0.7500 17,902 +0.03(+4.17%)
Jan 27, 2021 0.7700 0.7700 0.7200 0.7200 26,548 -0.04(-5.26%)
Jan 26, 2021 0.7800 0.7900 0.7600 0.7600 38,600 -0.03(-3.80%)
Jan 25, 2021 0.8300 0.8300 0.7900 0.7900 15,511 +0.00(+0.00%)
Jan 22, 2021 0.8100 0.8100 0.7900 0.7900 24,058 -0.01(-1.25%)
Jan 21, 2021 0.8200 0.8500 0.8000 0.8000 53,370 -0.01(-1.23%)
Jan 20, 2021 0.8200 0.8200 0.8000 0.8100 24,341 +0.00(+0.00%)
Jan 19, 2021 0.8200 0.8200 0.8000 0.8100 23,440 +0.00(+0.00%)
Jan 18, 2021 0.8000 0.8300 0.8000 0.8100 37,042 +0.00(+0.00%)
Jan 15, 2021 0.8200 0.8500 0.8100 0.8100 22,636 -0.01(-1.22%)
Jan 14, 2021 0.8500 0.8500 0.8200 0.8200 47,552 -0.03(-3.53%)
Jan 13, 2021 0.8200 0.8500 0.8000 0.8500 42,740 +0.03(+3.66%)
Jan 12, 2021 0.8400 0.8500 0.8100 0.8200 39,262 -0.01(-1.20%)
Jan 11, 2021 0.8400 0.8400 0.8100 0.8300 33,039 +0.01(+1.22%)
Jan 08, 2021 0.8000 0.8200 0.7900 0.8200 58,484 +0.04(+5.13%)
Jan 07, 2021 0.8000 0.8200 0.7800 0.7800 27,661 +0.00(+0.00%)
Jan 06, 2021 0.7300 0.8200 0.6900 0.7800 121,069 +0.06(+8.33%)
Jan 05, 2021 0.7000 0.7200 0.7000 0.7200 65,391 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.