Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0640 0.0663 0.0600 0.0663 10,210 +0.01(+10.13%)
Jun 29, 2021 0.0622 0.0622 0.0602 0.0602 8,749 -0.00(-3.37%)
Jun 28, 2021 0.0623 0.0623 0.0623 0.0623 8,050 +0.00(+0.16%)
Jun 25, 2021 0.0622 0.0622 0.0622 0.0622 999 -0.00(-5.47%)
Jun 24, 2021 0.0741 0.0741 0.0658 0.0658 14,136 +0.00(+5.79%)
Jun 23, 2021 0.0670 0.0670 0.0622 0.0622 26,475 -0.00(-4.16%)
Jun 22, 2021 0.0603 0.0649 0.0603 0.0649 3,965 +0.00(+0.62%)
Jun 21, 2021 0.0601 0.0687 0.0601 0.0645 9,762 +0.00(+0.94%)
Jun 18, 2021 0.0629 0.0690 0.0629 0.0639 7,600 -0.01(-7.26%)
Jun 17, 2021 0.0696 0.0696 0.0604 0.0689 28,120 -0.00(-1.99%)
Jun 16, 2021 0.0611 0.0703 0.0611 0.0703 3,105 -0.00(-0.14%)
Jun 15, 2021 0.0640 0.0704 0.0640 0.0704 3,326 +0.00(+3.68%)
Jun 14, 2021 0.0679 0.0679 0.0679 0.0679 1,428 +0.00(+5.11%)
Jun 11, 2021 0.0711 0.0711 0.0607 0.0646 23,721 -0.01(-7.71%)
Jun 10, 2021 0.0617 0.0715 0.0617 0.0700 9,490 +0.01(+13.82%)
Jun 09, 2021 0.0616 0.0616 0.0615 0.0615 3,000 -0.01(-7.66%)
Jun 08, 2021 0.0666 0.0666 0.0666 0.0666 2,000 +0.00(+0.15%)
Jun 07, 2021 0.0560 0.0665 0.0560 0.0665 123,454 +0.01(+16.67%)
Jun 04, 2021 0.0649 0.0649 0.0570 0.0570 12,890 -0.00(-8.06%)
Jun 03, 2021 0.0621 0.0625 0.0527 0.0620 14,799 +0.01(+9.73%)
Jun 02, 2021 0.0632 0.0632 0.0564 0.0565 6,619 -0.00(-1.57%)
Jun 01, 2021 0.0570 0.0600 0.0567 0.0574 57,850 -0.01(-13.81%)
May 28, 2021 0.0670 0.0670 0.0567 0.0666 35,744 +0.01(+9.18%)
May 27, 2021 0.0610 0.0610 0.0610 0.0610 2,500 -0.00(-4.98%)
May 26, 2021 0.0609 0.0642 0.0609 0.0642 2,288 +0.00(+4.22%)
May 25, 2021 0.0630 0.0638 0.0600 0.0616 17,030 -0.00(-6.10%)
May 24, 2021 0.0656 0.0656 0.0600 0.0656 5,300 +0.00(+2.34%)
May 21, 2021 0.0611 0.0670 0.0611 0.0641 12,850 +0.00(+0.16%)
May 20, 2021 0.0640 0.0640 0.0640 0.0640 26,498 -0.00(-3.32%)
May 19, 2021 0.0660 0.0700 0.0660 0.0662 19,148 -0.01(-14.25%)
May 17, 2021 0.0772 0.0772 0.0772 60 +0.01(+11.08%)
May 14, 2021 0.0696 0.0746 0.0695 0.0695 5,600 +0.00(+0.00%)
May 13, 2021 0.0789 0.0789 0.0642 0.0695 14,749 +0.00(+0.58%)
May 12, 2021 0.0720 0.0800 0.0687 0.0691 80,200 +0.00(+4.54%)
May 11, 2021 0.0662 0.0850 0.0661 0.0661 38,550 -0.02(-20.55%)
May 10, 2021 0.0691 0.0832 0.0691 0.0832 4,802 +0.01(+12.89%)
May 07, 2021 0.0731 0.0830 0.0687 0.0737 94,027 +0.00(+6.81%)
May 06, 2021 0.0700 0.0725 0.0690 0.0690 95,729 -0.00(-1.43%)
May 05, 2021 0.0660 0.0730 0.0660 0.0700 120,763 +0.01(+14.75%)
May 04, 2021 0.0660 0.0677 0.0610 0.0610 54,279 -0.01(-8.27%)
May 03, 2021 0.0650 0.0741 0.0650 0.0665 65,995 -0.00(-1.92%)
Apr 30, 2021 0.0642 0.0735 0.0637 0.0678 22,100 -0.00(-3.14%)
Apr 29, 2021 0.0739 0.0739 0.0700 0.0700 6,400 -0.00(-5.15%)
Apr 28, 2021 0.0676 0.0738 0.0676 0.0738 10,500 +0.00(+5.43%)
Apr 27, 2021 0.0724 0.0724 0.0700 0.0700 700 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0776 0.0700 0.0700 153,714 -0.01(-8.74%)
Apr 23, 2021 0.0771 0.0809 0.0734 0.0767 42,200 +0.01(+9.57%)
Apr 22, 2021 0.0761 0.0858 0.0700 0.0700 6,375 -0.01(-7.89%)
Apr 21, 2021 0.0787 0.0850 0.0751 0.0760 14,612 +0.01(+8.26%)
Apr 20, 2021 0.0811 0.0811 0.0701 0.0702 98,044 -0.01(-8.83%)
Apr 19, 2021 0.0950 0.1000 0.0770 0.0770 29,461 +0.01(+7.69%)
Apr 16, 2021 0.0715 0.0804 0.0715 0.0715 65,300 +0.00(+0.28%)
Apr 15, 2021 0.0709 0.0810 0.0709 0.0713 41,313 -0.01(-11.32%)
Apr 14, 2021 0.0713 0.0804 0.0713 0.0804 4,634 +0.00(+4.96%)
Apr 13, 2021 0.0728 0.0806 0.0700 0.0766 44,756 +0.01(+9.43%)
Apr 12, 2021 0.0750 0.0840 0.0700 0.0700 54,720 -0.01(-14.63%)
Apr 09, 2021 0.0707 0.0850 0.0707 0.0820 12,600 -0.00(-2.61%)
Apr 08, 2021 0.0850 0.0850 0.0820 0.0842 16,605 +0.00(+3.82%)
Apr 07, 2021 0.0833 0.0841 0.0800 0.0811 47,433 -0.01(-8.36%)
Apr 06, 2021 0.0832 0.0885 0.0832 0.0885 3,583 +0.00(+4.98%)
Apr 05, 2021 0.0889 0.0889 0.0801 0.0843 17,965 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.