Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.180 | 2.220 | 2.050 | 2.120 | 2,979,801 | -0.11(-4.93%) |
Nov 29, 2021 | 2.210 | 2.240 | 2.110 | 2.230 | 2,546,064 | +0.09(+4.21%) |
Nov 26, 2021 | 2.210 | 2.275 | 2.080 | 2.140 | 4,325,392 | -0.12(-5.31%) |
Nov 24, 2021 | 2.160 | 2.330 | 2.155 | 2.260 | 2,409,837 | +0.04(+1.80%) |
Nov 23, 2021 | 2.260 | 2.330 | 2.210 | 2.220 | 2,256,376 | -0.04(-1.77%) |
Nov 22, 2021 | 2.330 | 2.335 | 2.090 | 2.260 | 6,217,922 | -0.05(-2.16%) |
Nov 19, 2021 | 2.370 | 2.420 | 2.300 | 2.310 | 2,265,009 | -0.08(-3.35%) |
Nov 18, 2021 | 2.390 | 2.420 | 2.370 | 2.390 | 2,831,385 | -0.02(-0.83%) |
Nov 17, 2021 | 2.420 | 2.479 | 2.360 | 2.410 | 2,646,877 | -0.04(-1.63%) |
Nov 16, 2021 | 2.520 | 2.540 | 2.360 | 2.450 | 5,275,980 | -0.07(-2.78%) |
Nov 15, 2021 | 2.800 | 2.820 | 2.500 | 2.520 | 5,587,205 | -0.17(-6.32%) |
Nov 12, 2021 | 2.730 | 2.870 | 2.690 | 2.690 | 5,718,498 | +0.02(+0.75%) |
Nov 11, 2021 | 2.670 | 2.747 | 2.630 | 2.670 | 2,047,202 | +0.04(+1.52%) |
Nov 10, 2021 | 2.740 | 2.630 | 1,442,730 | -0.10(-3.66%) | ||
Nov 09, 2021 | 2.770 | 2.800 | 2.672 | 2.730 | 1,756,752 | -0.01(-0.36%) |
Nov 08, 2021 | 2.750 | 2.871 | 2.700 | 2.740 | 1,704,454 | +0.00(+0.00%) |
Nov 05, 2021 | 2.790 | 2.880 | 2.700 | 2.740 | 1,543,119 | -0.06(-2.14%) |
Nov 04, 2021 | 2.980 | 2.990 | 2.740 | 2.800 | 3,461,033 | -0.19(-6.35%) |
Nov 03, 2021 | 3.050 | 3.050 | 2.970 | 2.990 | 1,601,553 | -0.06(-1.97%) |
Nov 02, 2021 | 3.040 | 3.090 | 2.950 | 3.050 | 2,141,346 | +0.00(+0.00%) |
Nov 01, 2021 | 3.130 | 3.170 | 3.040 | 3.050 | 1,961,062 | -0.08(-2.56%) |
Oct 29, 2021 | 3.140 | 3.170 | 3.095 | 3.130 | 1,276,169 | -0.02(-0.63%) |
Oct 28, 2021 | 3.130 | 3.210 | 3.100 | 3.150 | 1,213,354 | +0.01(+0.32%) |
Oct 27, 2021 | 3.120 | 3.180 | 3.050 | 3.140 | 1,385,183 | +0.03(+0.96%) |
Oct 26, 2021 | 3.130 | 3.110 | 2,084,760 | -0.04(-1.27%) | ||
Oct 25, 2021 | 3.080 | 3.210 | 3.070 | 3.150 | 1,171,930 | +0.01(+0.32%) |
Oct 22, 2021 | 3.200 | 3.260 | 3.060 | 3.140 | 2,207,346 | -0.10(-3.09%) |
Oct 21, 2021 | 3.300 | 3.390 | 3.230 | 3.240 | 1,564,336 | -0.11(-3.28%) |
Oct 20, 2021 | 3.420 | 3.440 | 3.310 | 3.350 | 2,002,967 | -0.13(-3.74%) |
Oct 19, 2021 | 3.490 | 3.500 | 3.390 | 3.480 | 1,315,215 | +0.03(+0.87%) |
Oct 18, 2021 | 3.520 | 3.669 | 3.430 | 3.450 | 3,488,360 | -0.05(-1.43%) |
Oct 15, 2021 | 3.440 | 3.560 | 3.350 | 3.500 | 3,046,133 | +0.10(+2.94%) |
Oct 14, 2021 | 3.450 | 3.490 | 3.355 | 3.400 | 1,065,906 | -0.05(-1.45%) |
Oct 13, 2021 | 3.420 | 3.510 | 3.360 | 3.450 | 2,259,734 | +0.04(+1.17%) |
Oct 12, 2021 | 3.310 | 3.500 | 3.230 | 3.410 | 3,356,447 | +0.15(+4.60%) |
Oct 11, 2021 | 3.230 | 3.340 | 3.225 | 3.260 | 1,412,808 | +0.04(+1.24%) |
Oct 08, 2021 | 3.120 | 3.250 | 3.105 | 3.220 | 2,476,885 | +0.12(+3.87%) |
Oct 07, 2021 | 3.130 | 3.210 | 3.080 | 3.100 | 1,680,388 | -0.01(-0.32%) |
Oct 06, 2021 | 3.150 | 3.280 | 3.055 | 3.110 | 2,572,244 | -0.09(-2.81%) |
Oct 05, 2021 | 3.190 | 3.380 | 3.170 | 3.200 | 2,298,760 | +0.01(+0.31%) |
Oct 04, 2021 | 3.090 | 3.230 | 3.030 | 3.190 | 2,004,297 | +0.07(+2.24%) |
Oct 01, 2021 | 3.130 | 3.160 | 3.010 | 3.120 | 2,196,829 | -0.02(-0.64%) |
Sep 30, 2021 | 3.110 | 3.165 | 3.060 | 3.140 | 2,412,154 | -0.01(-0.32%) |
Sep 29, 2021 | 3.270 | 3.270 | 3.065 | 3.150 | 3,061,172 | -0.12(-3.67%) |
Sep 28, 2021 | 3.330 | 3.400 | 3.165 | 3.270 | 2,695,094 | -0.14(-4.11%) |
Sep 27, 2021 | 3.400 | 3.520 | 3.334 | 3.410 | 2,610,335 | +0.08(+2.40%) |
Sep 24, 2021 | 3.400 | 3.565 | 3.280 | 3.330 | 5,632,154 | -0.16(-4.58%) |
Sep 23, 2021 | 3.160 | 3.540 | 3.150 | 3.490 | 8,759,571 | +0.37(+11.86%) |
Sep 22, 2021 | 2.960 | 3.120 | 2.945 | 3.120 | 3,354,005 | +0.18(+6.12%) |
Sep 21, 2021 | 2.960 | 3.030 | 2.921 | 2.940 | 2,981,586 | -0.01(-0.34%) |
Sep 20, 2021 | 2.940 | 3.010 | 2.865 | 2.950 | 3,973,411 | -0.12(-3.91%) |
Sep 17, 2021 | 2.800 | 3.160 | 2.780 | 3.070 | 10,847,615 | +0.27(+9.64%) |
Sep 16, 2021 | 2.940 | 2.990 | 2.760 | 2.800 | 3,196,540 | -0.17(-5.72%) |
Sep 15, 2021 | 2.830 | 3.010 | 2.790 | 2.970 | 3,661,880 | +0.16(+5.69%) |
Sep 14, 2021 | 2.960 | 2.981 | 2.710 | 2.810 | 3,695,153 | -0.16(-5.39%) |
Sep 13, 2021 | 2.990 | 3.035 | 2.880 | 2.970 | 3,319,172 | -0.02(-0.67%) |
Sep 10, 2021 | 3.190 | 3.235 | 2.990 | 2.990 | 2,608,520 | -0.15(-4.78%) |
Sep 09, 2021 | 3.040 | 3.190 | 3.030 | 3.140 | 3,021,167 | +0.08(+2.61%) |
Sep 08, 2021 | 3.130 | 3.160 | 2.975 | 3.060 | 3,189,631 | -0.07(-2.24%) |
Sep 07, 2021 | 3.160 | 3.320 | 3.110 | 3.130 | 4,477,616 | +0.02(+0.64%) |
Sep 03, 2021 | 3.020 | 3.210 | 3.010 | 3.110 | 3,731,838 | +0.04(+1.30%) |
Sep 02, 2021 | 3.200 | 3.310 | 3.050 | 3.070 | 4,684,711 | -0.12(-3.76%) |