Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.13(+2.91%) | |
| Feb 19, 2021 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.11%) | |
| Feb 17, 2021 | 4.465 | 4.465 | 4.465 | 0 | +0.10(+2.41%) | |
| Feb 12, 2021 | 4.360 | 4.360 | 4.360 | 0 | -0.07(-1.58%) | |
| Feb 11, 2021 | 4.430 | 4.430 | 4.430 | 55 | +0.00(+0.00%) | |
| Feb 10, 2021 | 4.430 | 4.430 | 4.430 | 4.430 | 2,005 | +0.03(+0.68%) |
| Feb 04, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.04(+1.00%) | |
| Jan 29, 2021 | 4.356 | 4.356 | 4.356 | 4.356 | 1,100 | +0.08(+1.85%) |
| Jan 27, 2021 | 4.277 | 4.277 | 4.277 | 0 | +0.08(+1.93%) | |
| Jan 26, 2021 | 4.196 | 4.196 | 4.196 | 90 | +0.00(+0.00%) | |
| Jan 25, 2021 | 4.196 | 4.196 | 4.196 | 4.196 | 534 | -0.02(-0.56%) |
| Jan 22, 2021 | 4.220 | 4.220 | 4.220 | 2 | +0.00(+0.00%) | |
| Jan 11, 2021 | 4.220 | 4.220 | 4.220 | 0 | -0.03(-0.71%) | |
| Dec 29, 2020 | 4.250 | 4.250 | 4.250 | 0 | +0.02(+0.43%) | |
| Dec 28, 2020 | 4.232 | 4.232 | 4.232 | 4.232 | 300 | +0.21(+5.13%) |
| Dec 23, 2020 | 4.026 | 4.026 | 4.026 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 4.026 | 4.026 | 4.026 | 0 | -0.23(-5.50%) | |
| Dec 08, 2020 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
