Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.06(-3.05%) | |
| Oct 18, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.13(+7.07%) | |
| Sep 28, 2021 | 1.840 | 1.840 | 1.840 | 0 | +0.09(+5.14%) | |
| Sep 27, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 6,000 | -0.12(-6.67%) |
| Sep 21, 2021 | 1.875 | 1.875 | 1.875 | 0 | -0.17(-8.54%) | |
| Sep 09, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| Aug 31, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-1.21%) | |
| Aug 30, 2021 | 2.050 | 2.050 | 2.024 | 2.024 | 250 | +0.17(+9.43%) |
| Aug 25, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.49%) | |
| Aug 19, 2021 | 1.805 | 1.805 | 1.805 | 0 | -0.09(-5.00%) | |
| Aug 18, 2021 | 1.840 | 1.900 | 1.840 | 1.900 | 1,400 | -0.09(-4.35%) |
| Aug 12, 2021 | 1.986 | 1.986 | 1.986 | 0 | +0.03(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
