Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.120 | 6.390 | 6.120 | 6.390 | 400 | +0.34(+5.62%) |
Jan 28, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 11,748 | -0.16(-2.58%) |
Jan 27, 2021 | 6.270 | 6.400 | 6.160 | 6.210 | 5,088 | -0.33(-5.12%) |
Jan 26, 2021 | 6.605 | 6.650 | 6.420 | 6.545 | 2,490 | -0.13(-2.02%) |
Jan 25, 2021 | 6.500 | 6.680 | 6.500 | 6.680 | 600 | +0.15(+2.30%) |
Jan 22, 2021 | 6.740 | 6.740 | 6.530 | 6.530 | 900 | -0.55(-7.77%) |
Jan 21, 2021 | 7.080 | 7.080 | 7.080 | 43 | +0.00(+0.00%) | |
Jan 20, 2021 | 7.080 | 7.080 | 7.080 | 7.080 | 200 | +0.05(+0.71%) |
Jan 19, 2021 | 7.030 | 7.030 | 7.030 | 7.030 | 301 | +0.59(+9.16%) |
Jan 15, 2021 | 6.440 | 6.440 | 6.440 | 50 | +0.00(+0.00%) | |
Jan 14, 2021 | 6.340 | 6.440 | 6.340 | 6.440 | 901 | +0.09(+1.42%) |
Jan 13, 2021 | 6.355 | 6.427 | 6.350 | 6.350 | 1,058 | -0.21(-3.13%) |
Jan 12, 2021 | 6.640 | 6.650 | 6.555 | 6.555 | 1,392 | -0.10(-1.43%) |
Jan 11, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 975 | -0.24(-3.48%) |
Jan 08, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 1,500 | -0.05(-0.72%) |
Jan 07, 2021 | 7.010 | 7.010 | 6.900 | 6.940 | 2,946 | -0.13(-1.84%) |
Jan 06, 2021 | 7.070 | 7.190 | 7.070 | 7.070 | 754 | +0.23(+3.36%) |
Jan 04, 2021 | 6.840 | 6.840 | 6.840 | 0 | -0.02(-0.22%) | |
Dec 31, 2020 | 6.855 | 6.855 | 6.855 | 50 | +0.32(+4.85%) | |
Dec 30, 2020 | 6.538 | 6.538 | 6.538 | 50 | +0.00(+0.00%) | |
Dec 29, 2020 | 6.545 | 6.610 | 6.538 | 6.538 | 1,074 | -0.23(-3.43%) |
Dec 28, 2020 | 6.770 | 6.770 | 6.770 | 6.770 | 977 | +0.39(+6.20%) |
Dec 24, 2020 | 6.450 | 6.450 | 6.340 | 6.375 | 20,100 | -0.08(-1.16%) |
Dec 23, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 6,022 | +0.29(+4.79%) |
Dec 22, 2020 | 6.155 | 6.155 | 6.155 | 6.155 | 2,003 | +0.10(+1.57%) |
Dec 21, 2020 | 6.390 | 6.390 | 6.060 | 6.060 | 2,310 | +0.10(+1.76%) |
Dec 18, 2020 | 6.050 | 6.050 | 5.955 | 5.955 | 16,600 | -0.04(-0.75%) |
Dec 17, 2020 | 6.000 | 6.070 | 6.000 | 6.000 | 1,281 | -0.20(-3.23%) |
Dec 16, 2020 | 6.350 | 6.350 | 6.080 | 6.200 | 1,692 | -0.14(-2.21%) |
Dec 15, 2020 | 6.100 | 6.340 | 6.100 | 6.340 | 3,707 | +0.59(+10.26%) |
Dec 14, 2020 | 5.965 | 5.965 | 5.750 | 5.750 | 300 | +0.06(+1.05%) |
Dec 10, 2020 | 5.690 | 5.690 | 5.690 | 0 | +0.09(+1.61%) | |
Dec 09, 2020 | 5.550 | 5.600 | 5.550 | 5.600 | 468 | -0.04(-0.80%) |
Dec 08, 2020 | 5.530 | 5.645 | 5.530 | 5.645 | 10,677 | +0.27(+5.12%) |
Dec 07, 2020 | 5.370 | 5.370 | 5.370 | 5.370 | 678 | -0.32(-5.62%) |
Dec 04, 2020 | 5.600 | 5.690 | 5.600 | 5.690 | 1,800 | +0.12(+2.15%) |
Dec 03, 2020 | 5.515 | 5.570 | 5.515 | 5.570 | 2,524 | +0.14(+2.48%) |
Dec 02, 2020 | 5.435 | 5.435 | 5.435 | 5.435 | 150 | -0.18(-3.21%) |
Dec 01, 2020 | 5.615 | 5.615 | 5.615 | 5.615 | 1,112 | +0.17(+3.03%) |
Nov 30, 2020 | 5.500 | 5.500 | 5.450 | 5.450 | 401 | -0.28(-4.89%) |
Nov 27, 2020 | 5.595 | 5.730 | 5.595 | 5.730 | 1,900 | +0.36(+6.70%) |
Nov 25, 2020 | 5.600 | 5.600 | 5.370 | 5.370 | 1,900 | -0.48(-8.21%) |
Nov 24, 2020 | 5.920 | 5.920 | 5.850 | 5.850 | 1,103 | -0.07(-1.18%) |
Nov 23, 2020 | 5.830 | 6.040 | 5.830 | 5.920 | 4,865 | -0.08(-1.25%) |
Nov 20, 2020 | 6.100 | 6.100 | 5.850 | 5.995 | 3,000 | -0.20(-3.15%) |
Nov 19, 2020 | 6.190 | 6.190 | 6.190 | 6.190 | 265 | +0.39(+6.72%) |
Nov 18, 2020 | 5.800 | 5.800 | 5.800 | 12 | +0.00(+0.00%) | |
Nov 17, 2020 | 5.705 | 5.800 | 5.705 | 5.800 | 2,250 | +0.06(+1.05%) |
Nov 16, 2020 | 5.650 | 5.740 | 5.650 | 5.740 | 6,270 | +0.24(+4.36%) |
Nov 13, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.03(+0.46%) |
Nov 12, 2020 | 5.475 | 5.475 | 5.475 | 5.475 | 200 | +0.18(+3.40%) |
Nov 11, 2020 | 5.295 | 5.295 | 5.295 | 5.295 | 1,284 | -0.63(-10.71%) |
Nov 10, 2020 | 5.930 | 5.930 | 5.930 | 115 | +0.00(+0.00%) | |
Nov 09, 2020 | 5.800 | 5.930 | 5.800 | 5.930 | 5,030 | +0.11(+1.88%) |
Nov 06, 2020 | 5.490 | 5.490 | 5.820 | 34,710 | +0.33(+6.02%) | |
Nov 05, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | 247 | +0.13(+2.43%) |
Nov 04, 2020 | 5.410 | 5.410 | 5.360 | 5.360 | 200 | +0.21(+4.08%) |
Nov 03, 2020 | 5.150 | 5.150 | 5.150 | 60 | +0.00(+0.00%) |