Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 24.70 | 24.70 | 24.70 | 75 | +0.30(+1.23%) | |
Jul 21, 2021 | 24.40 | 24.40 | 24.40 | 0 | +0.25(+1.04%) | |
Jul 20, 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 500 | +0.00(+0.00%) |
Jul 19, 2021 | 23.95 | 24.15 | 23.84 | 24.15 | 376 | -0.05(-0.21%) |
Jul 16, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.10(-0.41%) |
Jul 15, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 525 | +0.00(+0.00%) |
Jul 13, 2021 | 24.30 | 24.30 | 24.30 | 67 | +0.00(+0.00%) | |
Jul 12, 2021 | 24.40 | 24.70 | 24.30 | 24.30 | 500 | -0.40(-1.62%) |
Jul 08, 2021 | 24.70 | 24.70 | 24.70 | 0 | +0.05(+0.20%) | |
Jul 06, 2021 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 24.65 | 24.65 | 24.01 | 24.65 | 611 | +0.00(+0.00%) |
Jul 01, 2021 | 24.55 | 24.65 | 24.55 | 24.65 | 600 | +0.10(+0.41%) |
Jun 30, 2021 | 24.34 | 24.55 | 24.34 | 24.55 | 837 | +0.01(+0.04%) |
Jun 29, 2021 | 24.54 | 24.54 | 24.30 | 24.54 | 5,083 | +0.00(+0.00%) |
Jun 28, 2021 | 24.26 | 24.54 | 24.26 | 24.54 | 956 | +0.00(+0.00%) |
Jun 24, 2021 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 24.10 | 24.54 | 24.00 | 24.54 | 104,054 | -0.01(-0.04%) |
Jun 15, 2021 | 24.55 | 24.55 | 24.55 | 0 | -0.14(-0.57%) | |
Jun 14, 2021 | 24.30 | 24.69 | 24.15 | 24.69 | 14,201 | -0.01(-0.04%) |
Jun 10, 2021 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 24.70 | 24.70 | 24.70 | 0 | -0.29(-1.16%) | |
Jun 07, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 1,000 | -0.26(-1.03%) |
May 28, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+1.00%) | |
May 25, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.04%) | |
May 21, 2021 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.04%) | |
May 17, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 24.71 | 25.00 | 24.71 | 25.00 | 250 | +0.00(+0.00%) |
May 07, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 25.00 | 25.19 | 24.66 | 25.00 | 7,668 | +0.50(+2.04%) |
May 05, 2021 | 24.95 | 25.00 | 24.50 | 24.50 | 1,195 | -0.45(-1.80%) |