Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+8.33%) | |
Jun 28, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 41,227 | +0.01(+2.86%) |
Jun 25, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 38,666 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 37,500 | -0.01(-2.78%) |
Jun 23, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 66,681 | +0.04(+12.50%) |
Jun 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 109,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 663 | -0.01(-3.03%) |
Jun 16, 2021 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 215,200 | +0.02(+6.45%) |
Jun 15, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 32,652 | -0.01(-3.13%) |
Jun 14, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 86,466 | -0.01(-3.03%) |
Jun 11, 2021 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 56,513 | -0.01(-1.49%) |
Jun 10, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 20,254 | -0.01(-1.47%) |
Jun 08, 2021 | 0.3400 | 0.3400 | 0.3400 | 166 | -0.02(-5.56%) | |
Jun 07, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 10,030 | -0.02(-5.26%) |
Jun 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,415 | -0.04(-9.52%) |
Jun 03, 2021 | 38.00 | 0.4200 | 0.3500 | 0.4200 | 3,550,000 | +0.04(+12.00%) |
Jun 02, 2021 | 0.3800 | 0.4100 | 0.3750 | 0.3750 | 11,500 | +0.01(+1.35%) |
Jun 01, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 9,500 | +0.02(+5.71%) |
May 31, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 138,950 | +0.02(+6.06%) |
May 28, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 26,003 | -0.02(-5.71%) |
May 27, 2021 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 71,666 | +0.03(+11.11%) |
May 26, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 35,707 | +0.00(+0.00%) |
May 25, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3150 | 207,000 | +0.02(+5.00%) |
May 21, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
May 20, 2021 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 188,825 | -0.02(-4.84%) |
May 19, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 99,500 | +0.00(+0.00%) |
May 18, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 29,500 | -0.01(-1.59%) |
May 17, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 24,500 | +0.03(+8.62%) |
May 14, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 201,750 | -0.04(-12.12%) |
May 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
May 11, 2021 | 0.3750 | 0.3750 | 0.3000 | 0.3150 | 258,800 | -0.06(-16.00%) |
May 10, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 59,520 | -0.02(-5.06%) |
May 07, 2021 | 0.4250 | 0.4250 | 0.3850 | 0.3950 | 23,300 | -0.02(-4.82%) |
May 06, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 27,583 | +0.00(+0.00%) |
May 05, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4150 | 80,510 | +0.02(+5.06%) |
May 04, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 46,999 | +0.00(+0.00%) |
May 03, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 15,370 | +0.01(+1.28%) |
Apr 30, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 28,000 | -0.02(-3.70%) |
Apr 29, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 29,500 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,600 | +0.01(+1.25%) |
Apr 27, 2021 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 24,511 | -0.01(-3.61%) |
Apr 26, 2021 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 19,600 | +0.03(+9.21%) |
Apr 23, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 29,000 | -0.02(-5.00%) |
Apr 22, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 50,150 | -0.01(-2.44%) |
Apr 21, 2021 | 0.4100 | 0.4100 | 0.4100 | 166 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | 21,616 | -0.03(-6.82%) |
Apr 19, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,169 | +0.00(+0.00%) |
Apr 16, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 140,828 | +0.01(+2.33%) |
Apr 15, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 100,410 | +0.02(+4.88%) |
Apr 14, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 23,629 | -0.02(-4.65%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.04(+10.26%) |
Apr 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 34,087 | +0.02(+4.00%) |
Apr 09, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3750 | 75,194 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 18,471 | -0.03(-6.25%) |
Apr 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 4,625 | -0.02(-5.88%) |
Apr 05, 2021 | 0.3900 | 0.4400 | 0.3900 | 0.4250 | 152,727 | +0.05(+13.33%) |