Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.300 | 8.350 | 8.001 | 8.131 | 215,822 | -0.27(-3.20%) |
Jun 29, 2021 | 8.595 | 8.621 | 8.270 | 8.400 | 232,089 | -0.15(-1.78%) |
Jun 28, 2021 | 8.820 | 8.889 | 8.200 | 8.552 | 521,927 | -0.60(-6.54%) |
Jun 25, 2021 | 10.20 | 10.50 | 8.900 | 9.150 | 1,162,041 | -0.85(-8.50%) |
Jun 24, 2021 | 9.800 | 10.40 | 9.601 | 10.00 | 558,402 | +0.16(+1.66%) |
Jun 23, 2021 | 9.950 | 10.00 | 9.600 | 9.837 | 315,764 | +0.19(+1.94%) |
Jun 22, 2021 | 10.00 | 10.20 | 9.530 | 9.650 | 469,241 | -0.30(-3.00%) |
Jun 21, 2021 | 9.100 | 10.10 | 9.034 | 9.948 | 798,958 | +1.16(+13.20%) |
Jun 18, 2021 | 8.827 | 9.389 | 8.706 | 8.788 | 239,860 | -0.11(-1.27%) |
Jun 17, 2021 | 9.349 | 9.479 | 8.805 | 8.901 | 287,019 | -0.26(-2.83%) |
Jun 16, 2021 | 9.300 | 9.800 | 9.100 | 9.160 | 385,242 | -0.16(-1.70%) |
Jun 15, 2021 | 9.900 | 9.999 | 9.200 | 9.318 | 601,988 | -0.56(-5.66%) |
Jun 14, 2021 | 10.50 | 10.50 | 9.800 | 9.877 | 661,766 | -0.52(-5.03%) |
Jun 11, 2021 | 10.50 | 11.00 | 10.20 | 10.40 | 744,934 | -0.10(-0.95%) |
Jun 10, 2021 | 12.80 | 14.80 | 9.800 | 10.50 | 7,580,825 | -2.10(-16.67%) |
Jun 09, 2021 | 11.90 | 12.80 | 11.60 | 12.60 | 251,394 | +0.40(+3.28%) |
Jun 08, 2021 | 11.90 | 12.20 | 11.40 | 12.20 | 308,114 | +0.60(+5.17%) |
Jun 07, 2021 | 11.10 | 11.60 | 10.60 | 11.60 | 184,152 | +0.50(+4.50%) |
Jun 04, 2021 | 11.15 | 11.15 | 10.20 | 11.10 | 136,365 | +0.00(+0.00%) |
Jun 03, 2021 | 10.10 | 11.40 | 10.00 | 11.10 | 228,148 | +0.90(+8.82%) |
Jun 02, 2021 | 10.00 | 10.40 | 9.902 | 10.20 | 62,435 | +0.20(+2.00%) |
Jun 01, 2021 | 10.00 | 10.60 | 10.00 | 10.00 | 64,535 | +0.14(+1.39%) |
May 28, 2021 | 10.30 | 10.50 | 9.625 | 9.863 | 40,345 | -0.44(-4.24%) |
May 27, 2021 | 9.900 | 10.30 | 9.700 | 10.30 | 40,377 | +0.38(+3.84%) |
May 26, 2021 | 9.500 | 9.990 | 9.500 | 9.919 | 42,884 | +0.40(+4.19%) |
May 25, 2021 | 9.600 | 10.00 | 9.405 | 9.520 | 44,349 | -0.09(-0.96%) |
May 24, 2021 | 10.00 | 10.10 | 9.510 | 9.612 | 48,186 | -0.33(-3.32%) |
May 21, 2021 | 9.700 | 10.20 | 9.200 | 9.942 | 78,622 | +0.42(+4.37%) |
May 20, 2021 | 9.500 | 9.698 | 9.497 | 9.526 | 31,192 | +0.03(+0.33%) |
May 19, 2021 | 10.10 | 10.30 | 9.400 | 9.495 | 89,775 | -1.01(-9.57%) |
May 18, 2021 | 9.300 | 10.90 | 9.250 | 10.50 | 229,458 | +1.45(+16.01%) |
May 17, 2021 | 8.900 | 9.200 | 8.701 | 9.051 | 76,052 | +0.25(+2.85%) |
May 14, 2021 | 8.421 | 9.200 | 8.360 | 8.800 | 138,775 | +0.60(+7.32%) |
May 13, 2021 | 8.300 | 8.862 | 8.200 | 8.200 | 86,922 | -0.40(-4.60%) |
May 12, 2021 | 8.400 | 8.884 | 8.331 | 8.595 | 81,392 | +0.03(+0.34%) |
May 11, 2021 | 8.200 | 8.624 | 8.156 | 8.566 | 88,650 | -0.08(-0.91%) |
May 10, 2021 | 9.100 | 9.380 | 8.540 | 8.645 | 98,933 | -0.51(-5.53%) |
May 07, 2021 | 9.300 | 9.838 | 9.066 | 9.151 | 107,512 | -0.25(-2.65%) |
May 06, 2021 | 10.30 | 10.30 | 9.038 | 9.400 | 235,389 | -0.90(-8.74%) |
May 05, 2021 | 10.60 | 10.80 | 10.20 | 10.30 | 150,526 | -0.60(-5.50%) |
May 04, 2021 | 10.80 | 11.30 | 10.40 | 10.90 | 170,632 | -0.30(-2.68%) |
May 03, 2021 | 13.60 | 13.90 | 10.30 | 11.20 | 761,341 | -2.70(-19.42%) |
Apr 30, 2021 | 14.40 | 14.62 | 13.80 | 13.90 | 53,680 | -0.80(-5.44%) |
Apr 29, 2021 | 15.20 | 15.30 | 14.50 | 14.70 | 44,244 | -0.60(-3.92%) |
Apr 28, 2021 | 14.70 | 15.40 | 14.10 | 15.30 | 59,283 | +0.60(+4.08%) |
Apr 27, 2021 | 14.60 | 14.90 | 14.00 | 14.70 | 85,374 | +0.10(+0.68%) |
Apr 26, 2021 | 14.00 | 14.70 | 13.70 | 14.60 | 65,104 | +0.30(+2.10%) |
Apr 23, 2021 | 13.00 | 14.30 | 13.00 | 14.30 | 99,600 | +1.30(+10.00%) |
Apr 22, 2021 | 12.10 | 13.10 | 11.90 | 13.00 | 71,922 | +0.90(+7.44%) |
Apr 21, 2021 | 12.40 | 12.40 | 11.70 | 12.10 | 109,956 | -0.20(-1.63%) |
Apr 20, 2021 | 11.90 | 12.40 | 11.40 | 12.30 | 83,343 | +0.00(+0.00%) |
Apr 19, 2021 | 12.20 | 12.80 | 11.80 | 12.30 | 98,671 | -0.60(-4.65%) |
Apr 16, 2021 | 13.70 | 13.80 | 12.20 | 12.90 | 170,450 | -1.10(-7.86%) |
Apr 15, 2021 | 13.50 | 14.70 | 12.30 | 14.00 | 238,915 | +0.40(+2.94%) |
Apr 14, 2021 | 11.70 | 14.30 | 11.70 | 13.60 | 310,100 | +1.70(+14.29%) |
Apr 13, 2021 | 13.60 | 13.90 | 11.80 | 11.90 | 165,904 | -2.00(-14.39%) |
Apr 12, 2021 | 13.70 | 14.10 | 12.90 | 13.90 | 148,756 | +0.10(+0.72%) |
Apr 09, 2021 | 14.60 | 15.00 | 13.60 | 13.80 | 71,020 | -1.10(-7.38%) |
Apr 08, 2021 | 14.40 | 15.10 | 13.90 | 14.90 | 76,799 | +0.60(+4.20%) |
Apr 07, 2021 | 14.50 | 15.10 | 14.20 | 14.30 | 58,898 | -0.50(-3.38%) |
Apr 06, 2021 | 15.00 | 15.40 | 14.70 | 14.80 | 65,974 | -0.30(-1.99%) |
Apr 05, 2021 | 16.10 | 16.30 | 14.90 | 15.10 | 94,431 | -0.70(-4.43%) |