Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.030 | 5.380 | 4.630 | 4.990 | 19,853,896 | +0.03(+0.60%) |
Mar 30, 2021 | 4.570 | 5.050 | 4.330 | 4.960 | 11,085,113 | +0.70(+16.43%) |
Mar 29, 2021 | 4.270 | 4.680 | 4.250 | 4.260 | 4,825,018 | -0.02(-0.47%) |
Mar 26, 2021 | 4.420 | 4.775 | 4.205 | 4.280 | 4,694,300 | -0.25(-5.52%) |
Mar 25, 2021 | 3.670 | 4.530 | 3.610 | 4.530 | 7,285,372 | +0.68(+17.66%) |
Mar 24, 2021 | 4.100 | 4.130 | 3.800 | 3.850 | 3,704,639 | -0.23(-5.64%) |
Mar 23, 2021 | 4.250 | 4.280 | 4.020 | 4.080 | 2,861,439 | -0.19(-4.45%) |
Mar 22, 2021 | 4.300 | 4.430 | 4.220 | 4.270 | 2,784,405 | -0.05(-1.16%) |
Mar 19, 2021 | 4.140 | 4.390 | 3.930 | 4.320 | 6,019,200 | +0.23(+5.62%) |
Mar 18, 2021 | 4.190 | 4.390 | 4.050 | 4.090 | 6,137,418 | -0.11(-2.62%) |
Mar 17, 2021 | 4.290 | 4.540 | 4.110 | 4.200 | 8,449,408 | -0.38(-8.30%) |
Mar 16, 2021 | 4.210 | 4.920 | 4.200 | 4.580 | 17,621,456 | +0.27(+6.26%) |
Mar 15, 2021 | 4.480 | 4.560 | 4.050 | 4.310 | 21,090,860 | -0.44(-9.26%) |
Mar 12, 2021 | 3.900 | 5.890 | 3.650 | 4.750 | 310,913,088 | +1.71(+56.25%) |
Mar 11, 2021 | 3.030 | 3.150 | 2.920 | 3.040 | 4,156,970 | +0.09(+3.05%) |
Mar 10, 2021 | 3.140 | 3.150 | 2.930 | 2.950 | 2,015,253 | -0.07(-2.32%) |
Mar 09, 2021 | 2.960 | 3.110 | 2.860 | 3.020 | 2,031,595 | +0.19(+6.71%) |
Mar 08, 2021 | 2.660 | 2.850 | 2.610 | 2.830 | 1,563,724 | +0.23(+8.85%) |
Mar 05, 2021 | 2.750 | 2.790 | 2.170 | 2.600 | 3,250,500 | -0.06(-2.26%) |
Mar 04, 2021 | 2.900 | 2.980 | 2.500 | 2.660 | 3,720,631 | -0.29(-9.83%) |
Mar 03, 2021 | 3.020 | 3.100 | 2.870 | 2.950 | 1,512,212 | -0.07(-2.32%) |
Mar 02, 2021 | 3.120 | 3.150 | 2.980 | 3.020 | 1,306,428 | -0.10(-3.21%) |
Mar 01, 2021 | 3.160 | 3.230 | 2.890 | 3.120 | 1,822,481 | +0.15(+5.05%) |
Feb 26, 2021 | 3.130 | 3.220 | 2.850 | 2.970 | 1,873,500 | -0.08(-2.62%) |
Feb 25, 2021 | 3.390 | 3.390 | 2.970 | 3.050 | 2,101,449 | -0.29(-8.68%) |
Feb 24, 2021 | 3.090 | 3.370 | 3.050 | 3.340 | 1,863,512 | +0.31(+10.23%) |
Feb 23, 2021 | 3.010 | 3.210 | 2.520 | 3.030 | 3,895,018 | -0.29(-8.73%) |
Feb 22, 2021 | 3.650 | 3.750 | 3.310 | 3.320 | 1,861,679 | -0.44(-11.70%) |
Feb 19, 2021 | 3.520 | 3.790 | 3.450 | 3.760 | 2,703,800 | +0.23(+6.52%) |
Feb 18, 2021 | 3.970 | 4.000 | 3.380 | 3.530 | 3,350,578 | -0.32(-8.31%) |
Feb 17, 2021 | 4.050 | 4.100 | 3.700 | 3.850 | 2,967,517 | -0.14(-3.51%) |
Feb 16, 2021 | 4.300 | 4.440 | 3.950 | 3.990 | 5,250,717 | -0.04(-0.99%) |
Feb 12, 2021 | 3.860 | 4.250 | 3.810 | 4.030 | 4,994,100 | +0.12(+3.07%) |
Feb 11, 2021 | 3.650 | 4.330 | 3.590 | 3.910 | 8,750,975 | +0.34(+9.52%) |
Feb 10, 2021 | 3.550 | 3.750 | 3.370 | 3.570 | 3,355,396 | +0.05(+1.42%) |
Feb 09, 2021 | 3.360 | 3.580 | 3.070 | 3.520 | 3,812,679 | -0.01(-0.28%) |
Feb 08, 2021 | 3.480 | 3.580 | 3.220 | 3.530 | 5,333,127 | +0.17(+5.06%) |
Feb 05, 2021 | 2.880 | 3.420 | 2.740 | 3.360 | 8,340,900 | +0.53(+18.73%) |
Feb 04, 2021 | 2.830 | 2.890 | 2.620 | 2.830 | 3,643,579 | +0.10(+3.66%) |
Feb 03, 2021 | 2.550 | 2.920 | 2.540 | 2.730 | 6,228,422 | +0.29(+11.89%) |
Feb 02, 2021 | 2.530 | 2.600 | 2.360 | 2.440 | 3,266,906 | +0.05(+2.09%) |
Feb 01, 2021 | 2.210 | 2.440 | 2.060 | 2.390 | 3,599,639 | +0.23(+10.65%) |
Jan 29, 2021 | 2.320 | 2.320 | 2.110 | 2.160 | 2,971,000 | -0.09(-4.00%) |
Jan 28, 2021 | 2.270 | 2.320 | 2.000 | 2.250 | 4,726,307 | +0.04(+1.81%) |
Jan 27, 2021 | 2.340 | 2.400 | 2.090 | 2.210 | 6,256,854 | -0.19(-7.92%) |
Jan 26, 2021 | 2.430 | 2.560 | 2.230 | 2.400 | 13,964,736 | -0.26(-9.77%) |
Jan 25, 2021 | 2.650 | 3.200 | 2.550 | 2.660 | 8,850,291 | +0.07(+2.70%) |
Jan 22, 2021 | 2.220 | 2.740 | 2.020 | 2.590 | 8,610,900 | +0.42(+19.35%) |
Jan 21, 2021 | 1.870 | 2.440 | 1.750 | 2.170 | 8,260,482 | +0.32(+17.30%) |
Jan 20, 2021 | 1.760 | 1.850 | 1.680 | 1.850 | 1,756,632 | +0.12(+6.94%) |
Jan 19, 2021 | 1.700 | 1.750 | 1.620 | 1.730 | 2,324,681 | +0.12(+7.45%) |
Jan 15, 2021 | 1.510 | 1.620 | 1.370 | 1.610 | 1,962,100 | +0.17(+11.81%) |
Jan 14, 2021 | 1.470 | 1.470 | 1.430 | 1.440 | 597,925 | -0.01(-0.69%) |
Jan 13, 2021 | 1.510 | 1.510 | 1.360 | 1.450 | 911,908 | -0.05(-3.33%) |
Jan 12, 2021 | 1.490 | 1.540 | 1.420 | 1.500 | 780,379 | +0.04(+2.74%) |
Jan 11, 2021 | 1.460 | 1.540 | 1.411 | 1.460 | 956,475 | +0.02(+1.39%) |
Jan 08, 2021 | 1.430 | 1.460 | 1.380 | 1.440 | 1,036,300 | +0.03(+2.13%) |
Jan 07, 2021 | 1.320 | 1.420 | 1.300 | 1.410 | 721,308 | +0.06(+4.44%) |
Jan 06, 2021 | 1.450 | 1.450 | 1.310 | 1.350 | 1,119,939 | -0.07(-4.93%) |
Jan 05, 2021 | 1.430 | 1.490 | 1.330 | 1.420 | 1,000,577 | -0.04(-2.74%) |