Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.41 | 13.66 | 13.13 | 13.64 | 170,605 | +0.28(+2.06%) |
Nov 29, 2022 | 13.34 | 13.52 | 13.28 | 13.37 | 147,637 | +0.08(+0.59%) |
Nov 28, 2022 | 13.33 | 13.52 | 13.22 | 13.29 | 90,108 | -0.04(-0.29%) |
Nov 25, 2022 | 13.35 | 13.50 | 13.30 | 13.33 | 27,448 | +0.04(+0.30%) |
Nov 23, 2022 | 13.24 | 13.51 | 13.16 | 13.29 | 56,943 | +0.11(+0.82%) |
Nov 22, 2022 | 13.09 | 13.28 | 12.88 | 13.18 | 84,065 | +0.19(+1.44%) |
Nov 21, 2022 | 13.06 | 13.15 | 12.88 | 12.99 | 44,152 | -0.04(-0.30%) |
Nov 18, 2022 | 13.05 | 13.10 | 12.86 | 13.03 | 49,146 | +0.20(+1.53%) |
Nov 17, 2022 | 12.71 | 12.85 | 12.59 | 12.83 | 66,228 | +0.07(+0.54%) |
Nov 16, 2022 | 12.90 | 12.96 | 12.65 | 12.77 | 52,012 | -0.19(-1.44%) |
Nov 15, 2022 | 12.79 | 13.05 | 12.57 | 12.95 | 65,949 | +0.31(+2.48%) |
Nov 14, 2022 | 12.47 | 12.76 | 12.33 | 12.64 | 84,343 | +0.12(+0.94%) |
Nov 11, 2022 | 12.53 | 12.70 | 12.29 | 12.52 | 37,423 | -0.02(-0.16%) |
Nov 10, 2022 | 12.28 | 12.69 | 12.06 | 12.54 | 148,814 | +0.32(+2.65%) |
Nov 09, 2022 | 12.08 | 12.27 | 11.78 | 12.22 | 75,591 | +0.01(+0.08%) |
Nov 08, 2022 | 12.47 | 12.68 | 12.19 | 12.21 | 102,461 | -0.29(-2.35%) |
Nov 07, 2022 | 12.34 | 12.73 | 12.23 | 12.50 | 103,101 | +0.21(+1.67%) |
Nov 04, 2022 | 12.10 | 12.55 | 12.07 | 12.29 | 83,003 | +0.24(+1.95%) |
Nov 03, 2022 | 11.69 | 12.26 | 11.69 | 12.06 | 83,298 | +0.16(+1.32%) |
Nov 02, 2022 | 12.19 | 12.33 | 11.90 | 11.90 | 46,273 | -0.36(-2.96%) |
Nov 01, 2022 | 12.11 | 12.38 | 11.83 | 12.27 | 49,922 | +0.32(+2.71%) |
Oct 31, 2022 | 11.58 | 12.26 | 11.34 | 11.94 | 132,612 | +0.28(+2.44%) |
Oct 28, 2022 | 11.45 | 11.84 | 11.42 | 11.66 | 96,410 | +0.21(+1.80%) |
Oct 27, 2022 | 11.52 | 11.71 | 11.42 | 11.45 | 44,837 | -0.06(-0.51%) |
Oct 26, 2022 | 11.54 | 11.67 | 11.44 | 11.51 | 64,128 | +0.00(+0.00%) |
Oct 25, 2022 | 11.39 | 11.69 | 11.39 | 11.51 | 35,343 | +0.06(+0.51%) |
Oct 24, 2022 | 11.66 | 12.14 | 11.35 | 11.45 | 39,284 | -0.16(-1.35%) |
Oct 21, 2022 | 11.30 | 11.73 | 11.26 | 11.61 | 31,477 | +0.38(+3.41%) |
Oct 20, 2022 | 11.14 | 11.38 | 10.94 | 11.23 | 27,710 | +0.06(+0.53%) |
Oct 19, 2022 | 11.03 | 11.21 | 11.02 | 11.17 | 27,238 | +0.01(+0.09%) |
Oct 18, 2022 | 11.20 | 11.29 | 11.07 | 11.16 | 36,751 | +0.02(+0.18%) |
Oct 17, 2022 | 10.84 | 11.25 | 10.84 | 11.14 | 30,665 | +0.33(+3.09%) |
Oct 14, 2022 | 10.91 | 10.91 | 10.63 | 10.80 | 21,266 | -0.12(-1.08%) |
Oct 13, 2022 | 10.21 | 11.01 | 10.21 | 10.92 | 31,449 | +0.48(+4.60%) |
Oct 12, 2022 | 10.30 | 10.50 | 10.27 | 10.44 | 29,765 | +0.08(+0.76%) |
Oct 11, 2022 | 10.44 | 10.53 | 10.29 | 10.36 | 29,472 | -0.16(-1.49%) |
Oct 10, 2022 | 10.30 | 10.66 | 9.981 | 10.52 | 39,206 | +0.19(+1.80%) |
Oct 07, 2022 | 10.45 | 10.53 | 10.31 | 10.33 | 47,871 | -0.25(-2.32%) |
Oct 06, 2022 | 10.55 | 10.69 | 10.53 | 10.58 | 26,965 | -0.06(-0.55%) |
Oct 05, 2022 | 10.84 | 11.16 | 10.62 | 10.64 | 35,560 | -0.37(-3.38%) |
Oct 04, 2022 | 10.59 | 11.04 | 10.59 | 11.01 | 59,827 | +0.45(+4.27%) |
Oct 03, 2022 | 10.56 | 10.63 | 10.46 | 10.56 | 70,467 | +0.01(+0.09%) |
Sep 30, 2022 | 10.45 | 10.69 | 10.45 | 10.55 | 45,995 | +0.04(+0.37%) |
Sep 29, 2022 | 10.37 | 10.58 | 10.34 | 10.51 | 24,911 | +0.14(+1.32%) |
Sep 28, 2022 | 10.18 | 10.66 | 10.15 | 10.37 | 58,858 | +0.26(+2.62%) |
Sep 27, 2022 | 9.962 | 10.20 | 9.962 | 10.11 | 46,414 | +0.12(+1.18%) |
Sep 26, 2022 | 10.09 | 10.35 | 9.942 | 9.991 | 43,824 | -0.21(-2.02%) |
Sep 23, 2022 | 10.12 | 10.29 | 9.780 | 10.20 | 88,559 | -0.06(-0.57%) |
Sep 22, 2022 | 10.35 | 10.59 | 10.19 | 10.26 | 54,329 | -0.20(-1.88%) |
Sep 21, 2022 | 10.56 | 10.71 | 10.43 | 10.45 | 29,357 | -0.16(-1.48%) |
Sep 20, 2022 | 10.75 | 10.75 | 10.53 | 10.61 | 48,270 | -0.26(-2.44%) |
Sep 19, 2022 | 10.51 | 10.93 | 10.23 | 10.87 | 34,953 | +0.24(+2.21%) |
Sep 16, 2022 | 10.72 | 10.72 | 10.40 | 10.64 | 113,352 | -0.13(-1.18%) |
Sep 15, 2022 | 10.98 | 11.08 | 10.74 | 10.77 | 76,946 | -0.26(-2.40%) |
Sep 14, 2022 | 11.06 | 11.21 | 10.89 | 11.03 | 71,310 | -0.10(-0.88%) |
Sep 13, 2022 | 11.47 | 11.58 | 11.03 | 11.13 | 52,137 | -0.58(-4.94%) |
Sep 12, 2022 | 11.77 | 11.83 | 11.60 | 11.71 | 20,558 | -0.06(-0.50%) |
Sep 09, 2022 | 11.90 | 12.25 | 11.33 | 11.77 | 44,405 | -0.17(-1.40%) |
Sep 08, 2022 | 11.58 | 12.26 | 11.50 | 11.93 | 137,409 | +0.26(+2.27%) |
Sep 07, 2022 | 11.23 | 11.68 | 11.05 | 11.67 | 33,769 | +0.37(+3.30%) |
Sep 06, 2022 | 11.47 | 11.53 | 11.19 | 11.29 | 41,521 | -0.21(-1.79%) |
Sep 02, 2022 | 11.71 | 11.91 | 11.44 | 11.50 | 24,081 | -0.19(-1.59%) |