Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0537 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1227 0.1227 0.1200 0.1201 12,924 -0.00(-0.08%)
Dec 29, 2022 0.1298 0.1298 0.1202 0.1202 10,000 -0.01(-4.38%)
Dec 28, 2022 0.1133 0.1257 0.1133 0.1257 4,300 +0.02(+15.32%)
Dec 27, 2022 0.1080 0.1285 0.1080 0.1090 10,500 -0.01(-11.17%)
Dec 23, 2022 0.1227 0.1227 0.1227 0.1227 2,825 +0.00(+0.25%)
Dec 22, 2022 0.1201 0.1274 0.1201 0.1224 155,150 -0.00(-3.47%)
Dec 19, 2022 0.1268 0 +0.00(+0.24%)
Dec 16, 2022 0.1265 0.1265 0.1265 0.1265 400 -0.01(-4.02%)
Dec 15, 2022 0.1261 0.1318 0.1261 0.1318 33,499 +0.00(+3.78%)
Dec 14, 2022 0.1319 0.1319 0.1270 0.1270 70,000 +0.00(+0.71%)
Dec 09, 2022 0.1261 0 -0.01(-9.15%)
Dec 07, 2022 0.1388 0 +0.00(+0.58%)
Dec 05, 2022 0.1380 0 -0.00(-2.20%)
Dec 02, 2022 0.1495 0.1495 0.1411 0.1411 3,500 +0.02(+12.88%)
Nov 30, 2022 0.1250 0 -0.00(-0.32%)
Nov 29, 2022 0.1296 0.1300 0.1227 0.1254 3,132 -0.02(-14.11%)
Nov 28, 2022 0.1460 0.1460 0.1460 0.1460 1,000 +0.00(+1.18%)
Nov 22, 2022 0.1443 11 +0.00(+1.05%)
Nov 21, 2022 0.1428 0.1428 0.1428 0.1428 2,500 +0.01(+3.85%)
Nov 16, 2022 0.1375 0 -0.01(-4.98%)
Nov 14, 2022 0.1447 0 -0.00(-1.90%)
Nov 10, 2022 0.1475 0 +0.00(+1.51%)
Nov 08, 2022 0.1453 0 +0.02(+11.77%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 3,059 +0.01(+8.33%)
Nov 03, 2022 0.1200 0 -0.02(-14.59%)
Oct 27, 2022 0.1405 0 +0.00(+0.36%)
Oct 25, 2022 0.1400 0 +0.01(+7.44%)
Oct 21, 2022 0.1303 0 +0.00(+1.32%)
Oct 20, 2022 0.1281 0.1286 0.1250 0.1286 150,100 -0.01(-5.58%)
Oct 19, 2022 0.1330 0.1362 0.1330 0.1362 1,699 +0.01(+4.45%)
Oct 18, 2022 0.1400 0.1420 0.1304 0.1304 78,294 -0.01(-8.68%)
Oct 17, 2022 0.1213 0.1428 0.1207 0.1428 56,350 +0.02(+19.00%)
Oct 14, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 1,600 -0.00(-0.25%)
Oct 12, 2022 0.1225 0.1225 0.1140 0.1203 81,174 +0.00(+3.53%)
Oct 10, 2022 0.1162 0 -0.01(-4.28%)
Oct 07, 2022 0.1214 0.1214 0.1214 0.1214 13,500 +0.02(+20.20%)
Oct 06, 2022 0.1065 0.1065 0.1010 0.1010 5,800 -0.01(-11.40%)
Oct 05, 2022 0.1140 0.1140 0.1140 0.1140 1,000 +0.00(+2.70%)
Oct 04, 2022 0.1110 0.1110 0.1110 0.1110 1,850 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.